Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 8.857 | 0.04 | 0.51 | 8.841 | 8.871 | 8.841 | 12895 |
| 1736268900 | 8.812 | -0.01 | -0.10 | 8.793 | 8.821 | 8.793 | 6972 |
| 1736182500 | 8.821 | -0.1 | -1.13 | 8.861 | 8.861 | 8.821 | 7902 |
| 1735923300 | 8.922 | 0.01 | 0.08 | 8.893 | 8.922 | 8.893 | 6944 |
| 1735836900 | 8.9149999 | 0.17 | 2.00 | 8.837 | 8.918 | 8.837 | 2263 |
| 1735577700 | 8.74 | 0 | 0.00 | 8.757 | 8.757 | 8.74 | 783 |
| 1735318500 | 8.74 | -0.04 | -0.48 | 8.7579999 | 8.765 | 8.74 | 1384 |
| 1734972900 | 8.782 | 0.01 | 0.15 | 8.781 | 8.809 | 8.755 | 7970 |
| 1734713700 | 8.769 | 0.01 | 0.06 | 8.773 | 8.773 | 8.74 | 297 |
| 1734627300 | 8.764 | -0.03 | -0.35 | 8.775 | 8.78 | 8.74 | 21537 |
| 1734540900 | 8.795 | -0.01 | -0.08 | 8.798 | 8.82 | 8.789 | 8482 |
| 1734454500 | 8.802 | 0.01 | 0.15 | 8.835 | 8.835 | 8.7769999 | 7833 |
| 1734368100 | 8.789 | -0.05 | -0.58 | 8.82 | 8.82 | 8.789 | 3946 |
| 1734108900 | 8.84 | -0.01 | -0.15 | 8.8539999 | 8.8539999 | 8.84 | 2326 |
| 1734022500 | 8.853 | -0.04 | -0.40 | 8.853 | 8.875 | 8.853 | 924 |
| 1733936100 | 8.889 | -0 | -0.03 | 8.89 | 8.89 | 8.863 | 3728 |
| 1733849700 | 8.892 | 0.05 | 0.61 | 8.871 | 8.893 | 8.8539999 | 13981 |
| 1733763300 | 8.8379999 | -0 | -0.03 | 8.851 | 8.851 | 8.8379999 | 2822 |
| 1733504100 | 8.841 | 0.02 | 0.23 | 8.82 | 8.841 | 8.8059999 | 3046 |
| 1733417700 | 8.821 | -0.04 | -0.40 | 8.809 | 8.823 | 8.8059999 | 8898 |
| 1733331300 | 8.856 | 0.02 | 0.18 | 8.872 | 8.872 | 8.8379999 | 9998 |
| 1733244900 | 8.84 | 0 | 0.06 | 8.798 | 8.84 | 8.797 | 104225 |
| 1733158500 | 8.835 | 0.05 | 0.52 | 8.82 | 8.835 | 8.789 | 588 |
| 1732899300 | 8.789 | 0.04 | 0.42 | 8.771 | 8.789 | 8.771 | 3556 |
| 1732812900 | 8.752 | 0.01 | 0.10 | 8.75 | 8.762 | 8.75 | 13800 |
| 1732726500 | 8.743 | -0.09 | -1.03 | 8.7579999 | 8.7579999 | 8.743 | 931 |
| 1732640100 | 8.834 | 0.04 | 0.51 | 8.834 | 8.834 | 8.834 | 1552 |
| 1732553700 | 8.789 | -0.01 | -0.15 | 8.8 | 8.8 | 8.751 | 10124 |
| 1732294500 | 8.802 | 0.11 | 1.21 | 8.861 | 8.861 | 8.783 | 6989 |
| 1732208100 | 8.6969999 | 0.04 | 0.47 | 8.686 | 8.6969999 | 8.686 | 3928 |
| 1732121700 | 8.656 | 0.03 | 0.35 | 8.658 | 8.658 | 8.656 | 1709 |
| 1732035300 | 8.626 | 0.04 | 0.50 | 8.675 | 8.675 | 8.607 | 6337 |
| 1731948900 | 8.583 | -0.06 | -0.74 | 8.61 | 8.61 | 8.583 | 40383 |
| 1731689700 | 8.647 | -0.01 | -0.09 | 8.612 | 8.647 | 8.611 | 947 |
| 1731603300 | 8.655 | -0 | -0.05 | 8.689 | 8.709 | 8.655 | 3126 |
| 1731516900 | 8.659 | 0.01 | 0.13 | 8.614 | 8.67 | 8.612 | 25051 |
| 1731430500 | 8.648 | -0.01 | -0.14 | 8.678 | 8.678 | 8.648 | 6012 |
| 1731344100 | 8.66 | 0.06 | 0.74 | 8.675 | 8.675 | 8.66 | 479 |
| 1731084900 | 8.596 | 0.07 | 0.81 | 8.57 | 8.596 | 8.565 | 24795 |
| 1730998500 | 8.5269999 | 0.09 | 1.05 | 8.472 | 8.5269999 | 8.455 | 37591 |
| 1730912100 | 8.438 | 0.12 | 1.39 | 8.409 | 8.46 | 8.396 | 6580 |
| 1730825700 | 8.3219999 | -0.05 | -0.60 | 8.342 | 8.342 | 8.3219999 | 5337 |
| 1730739300 | 8.372 | -0.02 | -0.19 | 8.362 | 8.372 | 8.362 | 3202 |
| 1730480100 | 8.388 | -0.01 | -0.14 | 8.378 | 8.401 | 8.374 | 5525 |
| 1730393700 | 8.4 | -0.05 | -0.59 | 8.412 | 8.412 | 8.4 | 2216 |
| 1730307300 | 8.45 | -0.02 | -0.25 | 8.45 | 8.45 | 8.45 | 400 |
| 1730220900 | 8.471 | -0 | -0.02 | 8.445 | 8.483 | 8.44 | 3383 |
| 1730134500 | 8.473 | 0.03 | 0.30 | 8.46 | 8.473 | 8.453 | 6766 |
| 1729871700 | 8.448 | -0.01 | -0.14 | 8.469 | 8.474 | 8.448 | 5323 |
| 1729785300 | 8.46 | 0.02 | 0.25 | 8.445 | 8.467 | 8.445 | 10654 |
| 1729698900 | 8.439 | -0.01 | -0.17 | 8.45 | 8.484 | 8.439 | 20588 |
| 1729612500 | 8.453 | -0.02 | -0.27 | 8.428 | 8.453 | 8.428 | 6062 |
| 1729526100 | 8.476 | -0.04 | -0.49 | 8.505 | 8.533 | 8.476 | 3988 |
| 1729266900 | 8.518 | -0.02 | -0.22 | 8.541 | 8.541 | 8.501 | 3189 |
| 1729180500 | 8.537 | 0.02 | 0.22 | 8.554 | 8.554 | 8.537 | 5924 |
| 1729094100 | 8.518 | 0.03 | 0.38 | 8.497 | 8.519 | 8.497 | 6891 |
| 1729007700 | 8.486 | 0.07 | 0.78 | 8.4789999 | 8.49 | 8.4789999 | 6898 |
| 1728921300 | 8.42 | 0.03 | 0.32 | 8.419 | 8.426 | 8.403 | 17468 |
| 1728662100 | 8.393 | -0.03 | -0.31 | 8.3989999 | 8.42 | 8.381 | 33407 |
| 1728575700 | 8.419 | 0 | 0.04 | 8.421 | 8.421 | 8.408 | 2684 |
| 1728489300 | 8.416 | 0.01 | 0.15 | 8.4 | 8.416 | 8.4 | 974 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
