ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Societe Generale Effekten

Societe Generale Effekten (SBNB5L)

0,0085
-0,0015
(-15,00%)
Fermé 19 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17398977000.009500.000.010.010.00950
17398113000.0095-0.0005-5.000.00950.00950.00950
17395521000.010.005100.000.00950.01050.00943000
17394657000.00500.000.0050.0050.0050
17393793000.0050.000511.110.00450.00550.00450
17392929000.00450.000512.500.0040.00450.0040
17392065000.004-0.0005-11.110.0050.0050.0040
17389473000.00450.000512.500.00450.00550.0040
17388609000.0040.000514.290.0040.0040.0040
17387745000.003500.000.0030.00350.0030
17386881000.003500.000.00350.00350.00350
17386017000.0035-0.0005-12.500.0030.00350.0030
17383425000.00400.000.0040.0040.0040
17382561000.00400.000.00350.0040.00350
17381697000.0040.000514.290.0040.0040.00350
17380833000.00350.000516.670.0030.00350.0030
17379969000.003-0.0005-14.290.00280.0030.00280
17377377000.0035-0.0005-12.500.00350.0040.00350
17376513000.004-0.0005-11.110.00450.00450.0040
17375649000.004500.000.00450.0050.0040
17374785000.0045-0.0005-10.000.00450.0050.00450
17373921000.00500.000.00450.0050.0040
17371329000.0050.00125.000.00450.0050.00450
17370465000.00400.000.00450.00450.0040
17369601000.0040.000514.290.0040.00450.00350
17368737000.003500.000.0040.0040.00350
17367873000.0035-0.0005-12.500.00350.0040.00350
17365281000.00400.000.00350.00450.00353500
17364417000.004-0.001-20.000.00350.0040.00350
17363553000.00500.000.0050.0050.0050
17362689000.005-0.0005-9.090.0050.00550.00450
17361825000.00550.000510.000.0060.0060.00550
17359233000.0050.000511.110.0050.0050.00450
17358369000.00450.000512.500.00450.0050.00450
17355777000.004-0.001-20.000.00450.0050.0040
17353185000.00500.000.00550.00550.00450
17349729000.00500.000.0050.00550.00450
17347137000.0050.00125.000.00350.0050.00350
17346273000.004-0.0005-11.110.0040.0040.00350
17345409000.004500.000.00450.0050.00450
17344545000.0045-0.0005-10.000.00450.0050.00450
17343681000.005-0.0005-9.090.0040.0050.0040
17341089000.0055-0.001-15.380.0060.00650.0050
17340225000.006500.000.0060.00650.00550
17339361000.006500.000.0070.0070.00650
17338497000.006500.000.0060.00650.0060
17337633000.006500.000.0060.00650.0060
17335041000.006500.000.00650.00650.00650
17334177000.006500.000.0070.0070.00650
17333313000.006500.000.0060.00650.0060
17332449000.00650.00058.330.0060.00650.0060
17331585000.006-0.0005-7.690.00650.00650.0060
17328993000.006500.000.0070.0070.0060
17328129000.006500.000.00650.00650.00650
17327265000.0065-0.0005-7.140.00650.00650.00650
17326401000.00700.000.0070.0080.0078000
17325537000.00700.000.0070.0070.00650
17322945000.0070.001527.270.0060.0070.00550
17322081000.0055-0.0005-8.330.00550.00550.00550
17321217000.0060.00059.090.0050.0060.0050
17320353000.005500.000.0050.00550.0050
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock