Premium
Societe Generale Effekten (SBOE5L)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.0095 | 0.009 | 0 |
| 1741107300 | 0.009 | -0.006 | -40.00 | 0.013 | 0.013 | 0.0085 | 100000 |
| 1741020900 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.0165 | 0.015 | 0 |
| 1740761700 | 0.0155 | -0.001 | -6.06 | 0.016 | 0.0165 | 0.0155 | 0 |
| 1740675300 | 0.0165 | -0.0005 | -2.94 | 0.0155 | 0.0165 | 0.015 | 0 |
| 1740588900 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.0165 | 0 |
| 1740502500 | 0.017 | -0.0015 | -8.11 | 0.018 | 0.019 | 0.017 | 300000 |
| 1740416100 | 0.0185 | -0.0005 | -2.63 | 0.0175 | 0.0185 | 0.017 | 0 |
| 1740156900 | 0.019 | -0.0005 | -2.56 | 0.0195 | 0.0195 | 0.0185 | 0 |
| 1740070500 | 0.0195 | -0.001 | -4.88 | 0.022 | 0.022 | 0.019 | 0 |
| 1739984100 | 0.0205 | -0.0025 | -10.87 | 0.022 | 0.0225 | 0.02 | 0 |
| 1739897700 | 0.023 | 0.0015001 | 6.98 | 0.021 | 0.0235 | 0.021 | 0 |
| 1739811300 | 0.0214999 | 0.0004999 | 2.38 | 0.021 | 0.0214999 | 0.0205 | 0 |
| 1739552100 | 0.021 | -0.0015 | -6.67 | 0.0214999 | 0.0225 | 0.021 | 0 |
| 1739465700 | 0.0225 | 0.003 | 15.38 | 0.022 | 0.0235 | 0.0214999 | 60000 |
| 1739379300 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.02 | 0.0185 | 0 |
| 1739292900 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.018 | 0 |
| 1739206500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.021 | 0.0195 | 0 |
| 1738947300 | 0.021 | -0.0005 | -2.33 | 0.0225 | 0.023 | 0.021 | 0 |
| 1738860900 | 0.0214999 | 0.0024999 | 13.16 | 0.02 | 0.0225 | 0.02 | 0 |
| 1738774500 | 0.019 | 0.002 | 11.76 | 0.017 | 0.0195 | 0.017 | 0 |
| 1738688100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 0 |
| 1738601700 | 0.018 | -0.001 | -5.26 | 0.0165 | 0.0185 | 0.016 | 0 |
| 1738342500 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.0205 | 0.019 | 0 |
| 1738256100 | 0.0185 | 0.003 | 19.35 | 0.0175 | 0.0185 | 0.017 | 0 |
| 1738169700 | 0.0155 | -0.006 | -27.91 | 0.0185 | 0.021 | 0.0155 | 0 |
| 1738083300 | 0.0214999 | 0.0039999 | 22.86 | 0.017 | 0.0235 | 0.017 | 1470 |
| 1737996900 | 0.0175 | -0.0015 | -7.89 | 0.0175 | 0.0185 | 0.0165 | 0 |
| 1737737700 | 0.019 | 0.0005 | 2.70 | 0.0175 | 0.02 | 0.017 | 0 |
| 1737651300 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.0185 | 0.017 | 0 |
| 1737564900 | 0.018 | -0.0005 | -2.70 | 0.0175 | 0.019 | 0.017 | 1470 |
| 1737478500 | 0.0185 | 0.0025 | 15.63 | 0.016 | 0.0185 | 0.0155 | 0 |
| 1737392100 | 0.016 | 0 | 0.00 | 0.0165 | 0.017 | 0.016 | 0 |
| 1737132900 | 0.016 | 0.001 | 6.67 | 0.0155 | 0.0165 | 0.015 | 0 |
| 1737046500 | 0.015 | 0.001 | 7.14 | 0.0145 | 0.0155 | 0.014 | 0 |
| 1736960100 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.015 | 0.014 | 0 |
| 1736873700 | 0.0145 | -0.002 | -12.12 | 0.0165 | 0.0165 | 0.0145 | 0 |
| 1736787300 | 0.0165 | 0.0015 | 10.00 | 0.0165 | 0.017 | 0.016 | 0 |
| 1736528100 | 0.015 | -0.0015 | -9.09 | 0.017 | 0.017 | 0.015 | 102000 |
| 1736441700 | 0.0165 | -0.001 | -5.71 | 0.016 | 0.0165 | 0.016 | 0 |
| 1736355300 | 0.0175 | 0.0005 | 2.94 | 0.0175 | 0.0175 | 0.016 | 0 |
| 1736268900 | 0.017 | 0.0005 | 3.03 | 0.0165 | 0.018 | 0.016 | 0 |
| 1736182500 | 0.0165 | -0.001 | -5.71 | 0.0175 | 0.0175 | 0.016 | 100000 |
| 1735923300 | 0.0175 | 0.001 | 6.06 | 0.017 | 0.018 | 0.016 | 134000 |
| 1735836900 | 0.0165 | -0.0025 | -13.16 | 0.02 | 0.021 | 0.016 | 0 |
| 1735577700 | 0.019 | -0.0025 | -11.63 | 0.0165 | 0.0195 | 0.016 | 103500 |
| 1735318500 | 0.0214999 | 0.0029999 | 16.22 | 0.0214999 | 0.022 | 0.021 | 0 |
| 1734972900 | 0.0185 | -0.002 | -9.76 | 0.02 | 0.022 | 0.0185 | 150000 |
| 1734713700 | 0.0205 | 0 | 0.00 | 0.0195 | 0.0205 | 0.018 | 22000 |
| 1734627300 | 0.0205 | 0.001 | 5.13 | 0.0175 | 0.0205 | 0.0175 | 0 |
| 1734540900 | 0.0195 | 0.002 | 11.43 | 0.0185 | 0.02 | 0.018 | 120000 |
| 1734454500 | 0.0175 | 0.0005 | 2.94 | 0.0175 | 0.019 | 0.0175 | 35460 |
| 1734368100 | 0.017 | 0.001 | 6.25 | 0.016 | 0.0175 | 0.0145 | 900000 |
| 1734108900 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.0165 | 0.015 | 18000 |
| 1734022500 | 0.0155 | 0.0005 | 3.33 | 0.0145 | 0.016 | 0.0145 | 0 |
| 1733936100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.016 | 0.014 | 0 |
| 1733849700 | 0.014 | 0.002 | 16.67 | 0.012 | 0.015 | 0.012 | 20000 |
| 1733763300 | 0.012 | 0.001 | 9.09 | 0.01 | 0.0125 | 0.01 | 0 |
| 1733504100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
