Premium
Societe Generale Effekten (SBPM5L)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 233.15 | 23.25 | 11.08 | 209.95 | 233.57 | 209.95 | 1553 |
| 1739811300 | 209.9 | 9.98 | 4.99 | 203.5 | 219.57 | 195.85 | 2363 |
| 1739552100 | 199.92 | 5.32 | 2.73 | 197.47 | 204.82 | 195 | 870 |
| 1739465700 | 194.6 | -18.4 | -8.64 | 225.37 | 228.02 | 181.15 | 2548 |
| 1739379300 | 213 | -7.65 | -3.47 | 258.39999 | 258.39999 | 213 | 2205 |
| 1739292900 | 220.65 | 2.28 | 1.04 | 209.82 | 222 | 200.02 | 1383 |
| 1739206500 | 218.37 | -20.75 | -8.68 | 241.97 | 241.97 | 208.87 | 2313 |
| 1738947300 | 239.12 | 14.4 | 6.41 | 226.77 | 241.6 | 225.9 | 276 |
| 1738860900 | 224.72 | 40.05 | 21.69 | 192.57 | 224.72 | 190.85 | 1197 |
| 1738774500 | 184.67 | -0.48 | -0.26 | 189.42 | 194.5 | 181.52 | 620 |
| 1738688100 | 185.15 | 10.45 | 5.98 | 174.47 | 185.15 | 169.25 | 40 |
| 1738601700 | 174.7 | -7.85 | -4.30 | 157.55 | 180 | 157.12 | 56 |
| 1738342500 | 182.55 | -0.92 | -0.50 | 183.92 | 190.72 | 180.05 | 71 |
| 1738256100 | 183.47 | 3.27 | 1.81 | 185.92 | 188.92 | 179.5 | 248 |
| 1738169700 | 180.2 | 8.45 | 4.92 | 174.07 | 181.35 | 172.12 | 64 |
| 1738083300 | 171.75 | -2.42 | -1.39 | 177.07 | 181.5 | 165.47 | 1311 |
| 1737996900 | 174.17 | 2.12 | 1.23 | 162.12 | 178.12 | 159.91999 | 320 |
| 1737737700 | 172.05 | 12.55 | 7.87 | 165.77 | 179.05 | 163.66999 | 3439 |
| 1737651300 | 159.5 | -10.92 | -6.41 | 156.05 | 162.35 | 147.27 | 1871 |
| 1737564900 | 170.42 | 0 | 0.00 | 170.42 | 170.42 | 170.42 | 0 |
| 1737478500 | 170.42 | 6 | 3.65 | 158.19999 | 170.42 | 158.19999 | 1136 |
| 1737392100 | 164.41999 | 0.67 | 0.41 | 166.69999 | 174.2 | 161.16999 | 1884 |
| 1737132900 | 163.75 | 6.85 | 4.37 | 159.47 | 166 | 154.57 | 2447 |
| 1737046500 | 156.9 | -1.05 | -0.66 | 162.35 | 167.95 | 155.44999 | 1954 |
| 1736960100 | 157.94999 | 8.9 | 5.97 | 153.19999 | 159.25 | 149.72 | 2484 |
| 1736873700 | 149.05 | 11.95 | 8.72 | 139.75 | 153 | 139.75 | 2845 |
| 1736787300 | 137.1 | 4.2 | 3.16 | 135.5 | 138.62 | 129.3 | 680 |
| 1736528100 | 132.9 | 0.33 | 0.25 | 132.37 | 138.94999 | 129.12 | 3008 |
| 1736441700 | 132.57 | 9.65 | 7.85 | 123.27 | 133.66999 | 116 | 2253 |
| 1736355300 | 122.92 | 0.27 | 0.22 | 121.95 | 131 | 119.72 | 2491 |
| 1736268900 | 122.65 | -5.5 | -4.29 | 123.42 | 126.5 | 117.95 | 2254 |
| 1736182500 | 128.15 | 11.23 | 9.60 | 124.07 | 128.8 | 117.3 | 566 |
| 1735923300 | 116.92 | -5.05 | -4.14 | 119.55 | 123.42 | 115.27 | 225 |
| 1735836900 | 121.97 | -3.98 | -3.16 | 132.27 | 133 | 107.75 | 1157 |
| 1735577700 | 125.95 | -0.02 | -0.02 | 123.45 | 128.72 | 121.6 | 50 |
| 1735318500 | 125.97 | 8.35 | 7.10 | 120.97 | 126.62 | 116 | 299 |
| 1734972900 | 117.62 | 1.95 | 1.69 | 116.22 | 121.65 | 113.27 | 201 |
| 1734713700 | 115.67 | -3.9 | -3.26 | 115.67 | 118.2 | 107.7 | 258 |
| 1734627300 | 119.57 | -17.58 | -12.82 | 124.97 | 132.75 | 119.32 | 318 |
| 1734540900 | 137.15 | -2.65 | -1.90 | 139.16999 | 144.44999 | 133.35 | 807 |
| 1734454500 | 139.8 | -0.77 | -0.55 | 136.8 | 140.5 | 131.5 | 672 |
| 1734368100 | 140.57 | 8.17 | 6.17 | 131.87 | 148.15 | 129.87 | 2307 |
| 1734108900 | 132.4 | 0.25 | 0.19 | 132.35 | 136.69999 | 130.3 | 465 |
| 1734022500 | 132.15 | 8.08 | 6.51 | 125.97 | 135.02 | 125.97 | 719 |
| 1733936100 | 124.07 | -0.53 | -0.43 | 126.17 | 128.07 | 120.35 | 413 |
| 1733849700 | 124.6 | 7.05 | 6.00 | 113.95 | 125.32 | 113.95 | 281 |
| 1733763300 | 117.55 | 10.23 | 9.53 | 117.35 | 120.25 | 113.85 | 1294 |
| 1733504100 | 107.32 | 4.82 | 4.70 | 100.8 | 116.5 | 100.8 | 3368 |
| 1733417700 | 102.5 | 9.9 | 10.69 | 95.9 | 102.55 | 92 | 3007 |
| 1733331300 | 92.6 | 1.95 | 2.15 | 89.5 | 100.85 | 89.5 | 816 |
| 1733244900 | 90.65 | 6.95 | 8.30 | 85.47 | 91.95 | 84.85 | 757 |
| 1733158500 | 83.7 | -3.3 | -3.79 | 81.55 | 88.45 | 81.52 | 689 |
| 1732899300 | 87 | 2.38 | 2.81 | 84.97 | 87.95 | 83.25 | 4507 |
| 1732812900 | 84.62 | 7.72 | 10.04 | 77.72 | 84.62 | 74.87 | 2900 |
| 1732726500 | 76.9 | 3.03 | 4.10 | 74.12 | 76.9 | 68.8 | 642 |
| 1732640100 | 73.87 | -2.78 | -3.63 | 71.45 | 82.72 | 70.9 | 746 |
| 1732553700 | 76.65 | 16.5 | 27.43 | 74.7 | 80 | 65.849999 | 5203 |
| 1732294500 | 60.15 | -4.35 | -6.74 | 64.92 | 67.62 | 54.95 | 630 |
| 1732208100 | 64.5 | -1.12 | -1.71 | 65 | 65.95 | 60.95 | 205 |
| 1732121700 | 65.62 | 1.97 | 3.10 | 65.819999 | 68.37 | 63.95 | 1095 |
| 1732035300 | 63.65 | -8 | -11.17 | 71.3 | 72.25 | 57.95 | 3972 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
