Premium
Societe Generale Effekten (SBUF5S)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1.1339999 | 0.02 | 1.52 | 1.1419999 | 1.16 | 1.105 | 0 |
| 1734022500 | 1.117 | 0 | 0.09 | 1.116 | 1.122 | 1.096 | 0 |
| 1733936100 | 1.116 | 0.04 | 3.43 | 1.091 | 1.125 | 1.067 | 0 |
| 1733849700 | 1.079 | 0.03 | 3.15 | 1.07 | 1.127 | 1.047 | 0 |
| 1733763300 | 1.046 | 0.04 | 3.46 | 1.0069999 | 1.052 | 0.974 | 0 |
| 1733504100 | 1.0109999 | 0.01 | 0.70 | 1.0049999 | 1.027 | 0.976 | 0 |
| 1733417700 | 1.004 | -0.03 | -2.43 | 1.025 | 1.025 | 0.982 | 0 |
| 1733331300 | 1.029 | 0.04 | 4.57 | 1.006 | 1.045 | 0.971 | 0 |
| 1733244900 | 0.984 | 0.047 | 5.02 | 0.94 | 0.987 | 0.911 | 0 |
| 1733158500 | 0.937 | 0.069 | 7.95 | 0.866 | 0.942 | 0.865 | 0 |
| 1732899300 | 0.868 | 0.019 | 2.24 | 0.848 | 0.888 | 0.839 | 0 |
| 1732812900 | 0.849 | 0.019 | 2.29 | 0.876 | 0.877 | 0.826 | 0 |
| 1732726500 | 0.83 | -0.125 | -13.09 | 0.932 | 0.933 | 0.805 | 0 |
| 1732640100 | 0.955 | 0.043 | 4.71 | 0.947 | 0.983 | 0.92 | 0 |
| 1732553700 | 0.912 | -0.04 | -4.20 | 0.939 | 0.946 | 0.892 | 0 |
| 1732294500 | 0.952 | -0.032 | -3.25 | 0.992 | 1.0129999 | 0.952 | 0 |
| 1732208100 | 0.984 | -0.061 | -5.84 | 1.0189999 | 1.036 | 0.984 | 0 |
| 1732121700 | 1.045 | 0.02 | 2.15 | 1.0109999 | 1.045 | 0.993 | 0 |
| 1732035300 | 1.023 | 0.03 | 2.61 | 0.981 | 1.058 | 0.973 | 0 |
| 1731948900 | 0.997 | -0.024 | -2.35 | 1.016 | 1.023 | 0.996 | 0 |
| 1731689700 | 1.021 | -0.01 | -0.87 | 1.045 | 1.054 | 1.0029999 | 0 |
| 1731603300 | 1.03 | -0.02 | -1.53 | 1.029 | 1.048 | 1.01 | 0 |
| 1731516900 | 1.046 | 0.01 | 1.36 | 1.05 | 1.064 | 1.02 | 0 |
| 1731430500 | 1.032 | 0.02 | 1.47 | 1.034 | 1.05 | 1.025 | 0 |
| 1731344100 | 1.0169999 | -0.06 | -5.83 | 1.056 | 1.058 | 1.012 | 0 |
| 1731084900 | 1.08 | 0.02 | 1.41 | 1.096 | 1.098 | 1.061 | 0 |
| 1730998500 | 1.065 | -0.02 | -1.39 | 1.0169999 | 1.091 | 0.984 | 0 |
| 1730912100 | 1.08 | -0.3 | -21.45 | 1.2609999 | 1.296 | 1.069 | 0 |
| 1730825700 | 1.375 | -0.03 | -2.41 | 1.3939999 | 1.414 | 1.37 | 0 |
| 1730739300 | 1.409 | 0.16 | 13.08 | 1.256 | 1.43 | 1.256 | 500 |
| 1730480100 | 1.246 | 0.02 | 1.47 | 1.279 | 1.282 | 1.228 | 0 |
| 1730393700 | 1.228 | 0.02 | 2.08 | 1.227 | 1.243 | 1.209 | 0 |
| 1730307300 | 1.203 | -0.02 | -1.96 | 1.241 | 1.245 | 1.193 | 0 |
| 1730220900 | 1.227 | 0.03 | 2.68 | 1.184 | 1.23 | 1.156 | 0 |
| 1730134500 | 1.195 | -0.03 | -2.45 | 1.224 | 1.226 | 1.191 | 0 |
| 1729871700 | 1.225 | 0.02 | 1.24 | 1.185 | 1.225 | 1.161 | 0 |
| 1729785300 | 1.21 | 0.05 | 4.04 | 1.163 | 1.212 | 1.1339999 | 0 |
| 1729698900 | 1.163 | 0.01 | 0.87 | 1.143 | 1.181 | 1.143 | 0 |
| 1729612500 | 1.153 | 0.02 | 1.86 | 1.117 | 1.188 | 1.102 | 0 |
| 1729526100 | 1.1319999 | 0.02 | 2.26 | 1.103 | 1.1319999 | 1.082 | 0 |
| 1729266900 | 1.107 | 0.02 | 2.31 | 1.094 | 1.116 | 1.07 | 0 |
| 1729180500 | 1.082 | -0.02 | -1.55 | 1.103 | 1.106 | 1.067 | 0 |
| 1729094100 | 1.099 | -0.01 | -0.45 | 1.1339999 | 1.139 | 1.086 | 0 |
| 1729007700 | 1.104 | -0.03 | -2.30 | 1.139 | 1.15 | 1.086 | 0 |
| 1728921300 | 1.1299999 | 0.01 | 0.71 | 1.145 | 1.172 | 1.109 | 0 |
| 1728662100 | 1.122 | -0.1 | -8.26 | 1.209 | 1.222 | 1.106 | 0 |
| 1728575700 | 1.223 | 0.03 | 2.17 | 1.206 | 1.233 | 1.176 | 0 |
| 1728489300 | 1.197 | -0.02 | -1.40 | 1.229 | 1.237 | 1.197 | 0 |
| 1728402900 | 1.214 | 0.01 | 0.83 | 1.226 | 1.238 | 1.192 | 0 |
| 1728316500 | 1.204 | 0 | 0.17 | 1.1379999 | 1.204 | 1.11 | 0 |
| 1728057300 | 1.202 | -0.06 | -5.06 | 1.242 | 1.247 | 1.189 | 0 |
| 1727970900 | 1.266 | 0.07 | 5.59 | 1.205 | 1.266 | 1.193 | 0 |
| 1727884500 | 1.199 | 0.01 | 1.18 | 1.187 | 1.219 | 1.179 | 0 |
| 1727798100 | 1.185 | 0.01 | 1.02 | 1.143 | 1.205 | 1.131 | 0 |
| 1727711700 | 1.173 | 0.01 | 0.69 | 1.166 | 1.198 | 1.152 | 0 |
| 1727452500 | 1.165 | -0.03 | -2.18 | 1.193 | 1.223 | 1.16 | 0 |
| 1727366100 | 1.191 | -0.04 | -3.48 | 1.225 | 1.245 | 1.191 | 0 |
| 1727279700 | 1.234 | 0.03 | 2.83 | 1.202 | 1.246 | 1.185 | 0 |
| 1727193300 | 1.2 | 0.02 | 1.52 | 1.199 | 1.241 | 1.175 | 0 |
| 1727106900 | 1.182 | 0.01 | 0.85 | 1.186 | 1.201 | 1.153 | 0 |
| 1726847700 | 1.172 | 0.01 | 1.12 | 1.1379999 | 1.192 | 1.1279999 | 0 |
| 1726761300 | 1.159 | -0.03 | -2.11 | 1.158 | 1.166 | 1.11 | 0 |
| 1726674900 | 1.184 | 0.03 | 2.78 | 1.168 | 1.196 | 1.152 | 0 |
| 1726588500 | 1.152 | -0.14 | -10.63 | 1.25 | 1.25 | 1.124 | 0 |
| 1726502100 | 1.289 | 0.03 | 2.30 | 1.304 | 1.304 | 1.246 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
