Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1722009300 | 12.75 | -0.15 | -1.16 | 12.842 | 12.842 | 12.72 | 1920 |
| 1721922900 | 12.9 | 0.28 | 2.25 | 12.9 | 12.9 | 12.9 | 200 |
| 1721836500 | 12.616 | 0 | 0.00 | 12.616 | 12.616 | 12.616 | 0 |
| 1721750100 | 12.616 | -0.11 | -0.86 | 12.604 | 12.616 | 12.604 | 650 |
| 1721663700 | 12.726 | 0.13 | 1.00 | 12.722 | 12.726 | 12.556 | 1130 |
| 1721404500 | 12.6 | 0.32 | 2.59 | 12.6 | 12.6 | 12.6 | 400 |
| 1721318100 | 12.282 | 0.09 | 0.71 | 12.216 | 12.282 | 12.216 | 710 |
| 1721231700 | 12.196 | -0.15 | -1.25 | 12.286 | 12.286 | 12.196 | 815 |
| 1721145300 | 12.35 | -0.09 | -0.69 | 12.34 | 12.464 | 12.34 | 2905 |
| 1721058900 | 12.436 | -0.11 | -0.91 | 12.53 | 12.53 | 12.436 | 300 |
| 1720799700 | 12.55 | 0 | 0.00 | 12.596 | 12.632 | 12.55 | 818 |
| 1720713300 | 12.55 | -0.25 | -1.95 | 12.68 | 12.68 | 12.55 | 700 |
| 1720626900 | 12.8 | 0.02 | 0.14 | 12.792 | 12.8 | 12.792 | 600 |
| 1720540500 | 12.782 | 0 | 0.00 | 12.782 | 12.782 | 12.782 | 0 |
| 1720454100 | 12.782 | 0.02 | 0.13 | 12.782 | 12.782 | 12.782 | 200 |
| 1720194900 | 12.766 | -0.17 | -1.28 | 12.844 | 12.952 | 12.766 | 1185 |
| 1720108500 | 12.932 | 0.05 | 0.40 | 12.932 | 12.932 | 12.932 | 100 |
| 1720022100 | 12.88 | -0.3 | -2.28 | 12.88 | 12.88 | 12.88 | 5000 |
| 1719935700 | 13.18 | 0.05 | 0.38 | 13.178 | 13.18 | 13.178 | 1518 |
| 1719849300 | 13.13 | -0.08 | -0.58 | 13.13 | 13.13 | 13.13 | 350 |
| 1719590100 | 13.206 | -0.14 | -1.05 | 13.206 | 13.206 | 13.206 | 12 |
| 1719503700 | 13.346 | -0.06 | -0.48 | 13.35 | 13.35 | 13.346 | 1100 |
| 1719417300 | 13.41 | 0.31 | 2.38 | 13.318 | 13.41 | 13.27 | 5151 |
| 1719330900 | 13.098 | -0.07 | -0.50 | 13.142 | 13.142 | 13.098 | 101 |
| 1719244500 | 13.164 | -0.02 | -0.12 | 13.164 | 13.164 | 13.164 | 378 |
| 1718985300 | 13.18 | 0.22 | 1.70 | 12.996 | 13.18 | 12.992 | 353 |
| 1718898900 | 12.96 | -0.14 | -1.08 | 13.11 | 13.114 | 12.96 | 2118 |
| 1718812500 | 13.102 | -0.12 | -0.94 | 13.116 | 13.116 | 13.102 | 935 |
| 1718726100 | 13.226 | 0.04 | 0.33 | 13.226 | 13.226 | 13.226 | 200 |
| 1718639700 | 13.182 | 0.03 | 0.20 | 13.182 | 13.182 | 13.182 | 1000 |
| 1718380500 | 13.156 | -0.04 | -0.33 | 13.2 | 13.2 | 13.156 | 700 |
| 1718294100 | 13.2 | 0.2 | 1.54 | 13.082 | 13.2 | 13.082 | 1214 |
| 1718207700 | 13 | -0.1 | -0.78 | 13.194 | 13.194 | 13 | 247 |
| 1718121300 | 13.102 | -0.13 | -1.01 | 13.224 | 13.224 | 13.102 | 855 |
| 1718034900 | 13.236 | 0.22 | 1.71 | 13.202 | 13.24 | 13.202 | 1129 |
| 1717775700 | 13.014 | 0.31 | 2.41 | 12.888 | 13.014 | 12.882 | 1205 |
| 1717689300 | 12.708 | -0.22 | -1.72 | 12.708 | 12.708 | 12.708 | 800 |
| 1717602900 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1717516500 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1717430100 | 12.93 | 0.16 | 1.22 | 12.93 | 12.93 | 12.93 | 600 |
| 1717170900 | 12.774 | -0.16 | -1.21 | 12.774 | 12.774 | 12.774 | 50 |
| 1717084500 | 12.93 | 0.05 | 0.37 | 12.93 | 12.93 | 12.93 | 16000 |
| 1716998100 | 12.882 | 0.08 | 0.62 | 12.836 | 12.9 | 12.836 | 1315 |
| 1716911700 | 12.802 | 0.03 | 0.22 | 12.818 | 12.818 | 12.802 | 160 |
| 1716825300 | 12.774 | -0.14 | -1.10 | 12.836 | 12.836 | 12.77 | 1220 |
| 1716566100 | 12.916 | 0.29 | 2.33 | 12.93 | 12.93 | 12.898 | 2308 |
| 1716479700 | 12.622 | 0 | 0.00 | 12.622 | 12.622 | 12.622 | 0 |
| 1716393300 | 12.622 | 0.21 | 1.71 | 12.458 | 12.63 | 12.442 | 1653 |
| 1716306900 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1716220500 | 12.41 | -0.06 | -0.47 | 12.306 | 12.426 | 12.3 | 2557 |
| 1715961300 | 12.468 | -0.09 | -0.69 | 12.45 | 12.468 | 12.45 | 350 |
| 1715874900 | 12.554 | -0.09 | -0.68 | 12.51 | 12.694 | 12.51 | 932 |
| 1715788500 | 12.64 | -0.19 | -1.50 | 12.75 | 12.75 | 12.64 | 742 |
| 1715702100 | 12.832 | -0.1 | -0.76 | 12.87 | 12.87 | 12.778 | 659 |
| 1715615700 | 12.93 | 0.13 | 1.02 | 12.93 | 12.93 | 12.93 | 309 |
| 1715356500 | 12.8 | -0.27 | -2.07 | 12.762 | 12.8 | 12.756 | 391 |
| 1715270100 | 13.07 | 0 | 0.00 | 13.13 | 13.13 | 13.07 | 890 |
| 1715183700 | 13.07 | 0.04 | 0.31 | 13.162 | 13.162 | 13.07 | 943 |
| 1715097300 | 13.03 | 0.07 | 0.52 | 13.032 | 13.032 | 13.03 | 774 |
| 1715010900 | 12.962 | -0.04 | -0.29 | 13.088 | 13.088 | 12.946 | 2712 |
| 1714751700 | 13 | -0.26 | -1.96 | 13.17 | 13.18 | 13 | 530 |
| 1714665300 | 13.26 | 0.12 | 0.94 | 13.138 | 13.26 | 13.132 | 1312 |
| 1714492500 | 13.136 | 0.2 | 1.55 | 13.026 | 13.182 | 13.026 | 1762 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
