Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 11.946 | -0.13 | -1.11 | 11.946 | 11.946 | 11.946 | 900 |
| 1737392100 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1737132900 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1737046500 | 12.08 | -0.18 | -1.44 | 12.08 | 12.08 | 12.08 | 95 |
| 1736960100 | 12.256 | -0.04 | -0.33 | 12.202 | 12.256 | 12.202 | 1762 |
| 1736873700 | 12.296 | 0 | 0.00 | 12.296 | 12.296 | 12.296 | 0 |
| 1736787300 | 12.296 | 0.11 | 0.89 | 12.314 | 12.314 | 12.296 | 2150 |
| 1736528100 | 12.188 | -0.09 | -0.75 | 12.236 | 12.236 | 12.154 | 635 |
| 1736441700 | 12.28 | -0.11 | -0.86 | 12.28 | 12.28 | 12.28 | 100 |
| 1736355300 | 12.386 | 0.01 | 0.06 | 12.386 | 12.386 | 12.386 | 43 |
| 1736268900 | 12.378 | 0 | 0.00 | 12.378 | 12.378 | 12.378 | 0 |
| 1736182500 | 12.378 | -0.08 | -0.63 | 12.458 | 12.458 | 12.31 | 849 |
| 1735923300 | 12.456 | 0.02 | 0.19 | 12.43 | 12.456 | 12.378 | 1014 |
| 1735836900 | 12.432 | 0.05 | 0.42 | 12.43 | 12.432 | 12.43 | 1207 |
| 1735577700 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1735318500 | 12.38 | -0.04 | -0.29 | 12.698 | 12.698 | 12.38 | 5292 |
| 1734972900 | 12.416 | 0.05 | 0.40 | 12.402 | 12.416 | 12.4 | 1308 |
| 1734713700 | 12.366 | -0.25 | -2.01 | 12.52 | 12.52 | 12.366 | 270 |
| 1734627300 | 12.62 | 0.36 | 2.94 | 12.472 | 12.62 | 12.44 | 3680 |
| 1734540900 | 12.26 | 0.15 | 1.24 | 12.276 | 12.276 | 12.26 | 10020 |
| 1734454500 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1734368100 | 12.11 | -0.04 | -0.35 | 12.142 | 12.142 | 12.11 | 1147 |
| 1734108900 | 12.152 | 0.28 | 2.38 | 12.08 | 12.152 | 12.08 | 109 |
| 1734022500 | 11.87 | 0.07 | 0.59 | 11.79 | 11.87 | 11.79 | 500 |
| 1733936100 | 11.8 | -0.16 | -1.34 | 11.9 | 11.9 | 11.8 | 961 |
| 1733849700 | 11.96 | 0.02 | 0.17 | 11.96 | 11.96 | 11.96 | 100 |
| 1733763300 | 11.94 | -0.17 | -1.39 | 12.05 | 12.05 | 11.936 | 1544 |
| 1733504100 | 12.108 | -0 | -0.02 | 12.108 | 12.108 | 12.108 | 825 |
| 1733417700 | 12.11 | -0.05 | -0.41 | 12.11 | 12.11 | 12.11 | 140 |
| 1733331300 | 12.16 | 0.01 | 0.08 | 12.204 | 12.21 | 12.16 | 1349 |
| 1733244900 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1733158500 | 12.15 | 0.09 | 0.75 | 12.178 | 12.178 | 12.15 | 607 |
| 1732899300 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1732812900 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1732726500 | 12.06 | -0.22 | -1.76 | 12.122 | 12.122 | 12.06 | 5954 |
| 1732640100 | 12.276 | 0.08 | 0.62 | 12.228 | 12.276 | 12.192 | 1093 |
| 1732553700 | 12.2 | 0.25 | 2.06 | 12.086 | 12.22 | 11.96 | 1333 |
| 1732294500 | 11.954 | -0.06 | -0.50 | 11.98 | 12.01 | 11.872 | 2064 |
| 1732208100 | 12.014 | -0.09 | -0.74 | 12 | 12.124 | 12 | 5875 |
| 1732121700 | 12.104 | -0.03 | -0.25 | 12.122 | 12.122 | 12.104 | 449 |
| 1732035300 | 12.134 | -0.07 | -0.56 | 12.184 | 12.184 | 12.134 | 1519 |
| 1731948900 | 12.202 | -0.25 | -1.99 | 12.478 | 12.478 | 12.202 | 2350 |
| 1731689700 | 12.45 | -0.05 | -0.40 | 12.448 | 12.474 | 12.406 | 3407 |
| 1731603300 | 12.5 | 0.22 | 1.82 | 12.494 | 12.62 | 12.42 | 12948 |
| 1731516900 | 12.276 | 0.03 | 0.28 | 12.172 | 12.278 | 12.128 | 9523 |
| 1731430500 | 12.242 | 0.15 | 1.24 | 12.18 | 12.248 | 12.13 | 2701 |
| 1731344100 | 12.092 | 0.47 | 4.03 | 11.814 | 12.112 | 11.814 | 5939 |
| 1731084900 | 11.624 | 0.06 | 0.55 | 11.6 | 11.624 | 11.6 | 1724 |
| 1730998500 | 11.56 | -0.24 | -2.02 | 11.774 | 11.78 | 11.56 | 5690 |
| 1730912100 | 11.798 | 0.52 | 4.57 | 11.454 | 11.82 | 11.454 | 4864 |
| 1730825700 | 11.282 | -0.05 | -0.41 | 11.298 | 11.298 | 11.282 | 65 |
| 1730739300 | 11.328 | 0 | 0.00 | 11.328 | 11.328 | 11.328 | 0 |
| 1730480100 | 11.328 | 0.01 | 0.11 | 11.284 | 11.328 | 11.284 | 155 |
| 1730393700 | 11.316 | 0.18 | 1.58 | 11.148 | 11.316 | 11.142 | 1812 |
| 1730307300 | 11.14 | -0.12 | -1.07 | 11.178 | 11.2 | 11.14 | 6013 |
| 1730220900 | 11.26 | -0.09 | -0.79 | 11.338 | 11.338 | 11.25 | 1450 |
| 1730130900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1729871700 | 11.35 | -0.05 | -0.46 | 11.408 | 11.448 | 11.35 | 1250 |
| 1729785300 | 11.402 | -0.1 | -0.83 | 11.412 | 11.412 | 11.39 | 1456 |
| 1729698900 | 11.498 | 0.13 | 1.14 | 11.326 | 11.498 | 11.326 | 6568 |
| 1729612500 | 11.368 | -0.02 | -0.21 | 11.35 | 11.368 | 11.34 | 586 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
