Premium
Societe Generale Effekten (SBUNS7)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 61.82 | -0.85 | -1.36 | 61.8 | 62.45 | 61.35 | 0 |
| 1740675300 | 62.67 | -0.95 | -1.49 | 62.67 | 64.019999 | 62.62 | 0 |
| 1740588900 | 63.62 | -0.43 | -0.67 | 64.9 | 64.92 | 62.92 | 0 |
| 1740502500 | 64.05 | -0.75 | -1.16 | 65.92 | 65.92 | 63.95 | 0 |
| 1740416100 | 64.8 | 0.23 | 0.36 | 65.519999 | 65.819999 | 64.2 | 0 |
| 1740156900 | 64.569999 | -2.65 | -3.94 | 67.12 | 67.22 | 64.519999 | 0 |
| 1740070500 | 67.22 | -0.63 | -0.93 | 67.52 | 68.4 | 67.22 | 0 |
| 1739984100 | 67.85 | 2.15 | 3.27 | 66.47 | 68.02 | 66.4 | 4000 |
| 1739897700 | 65.7 | 0.35 | 0.54 | 66.519999 | 66.67 | 65.569999 | 4000 |
| 1739811300 | 65.349999 | 2.03 | 3.21 | 65.019999 | 66.019999 | 65.019999 | 0 |
| 1739552100 | 63.32 | 0.05 | 0.08 | 63.4 | 64.069999 | 62.97 | 0 |
| 1739465700 | 63.27 | -2.15 | -3.29 | 65.12 | 65.42 | 63.02 | 0 |
| 1739379300 | 65.42 | 1.77 | 2.78 | 64.019999 | 65.72 | 63.75 | 0 |
| 1739292900 | 63.65 | 2.35 | 3.83 | 61.97 | 63.92 | 61.8 | 0 |
| 1739206500 | 61.3 | -0.67 | -1.08 | 61.8 | 62.12 | 60.87 | 0 |
| 1738947300 | 61.97 | 0.3 | 0.49 | 61.82 | 62.97 | 61.2 | 4000 |
| 1738860900 | 61.67 | 0.45 | 0.74 | 61.67 | 62.37 | 61.15 | 0 |
| 1738774500 | 61.22 | -1.13 | -1.81 | 61.52 | 61.92 | 60.72 | 0 |
| 1738688100 | 62.35 | 0.2 | 0.32 | 63.17 | 63.7 | 62.35 | 0 |
| 1738601700 | 62.15 | -2.52 | -3.90 | 63.37 | 63.82 | 61.17 | 0 |
| 1738342500 | 64.67 | -2.25 | -3.36 | 67.47 | 67.75 | 64.47 | 0 |
| 1738256100 | 66.92 | -2.1 | -3.04 | 68.42 | 68.47 | 66.069999 | 0 |
| 1738169700 | 69.02 | 0.35 | 0.51 | 67.72 | 69.02 | 67.22 | 0 |
| 1738083300 | 68.67 | 1.1 | 1.63 | 68.27 | 68.72 | 67.8 | 0 |
| 1737996900 | 67.57 | -1.6 | -2.31 | 67.22 | 68.25 | 66.05 | 0 |
| 1737737700 | 69.17 | 1.2 | 1.77 | 67.62 | 69.97 | 67.52 | 0 |
| 1737651300 | 67.97 | 0.55 | 0.82 | 67.27 | 68.75 | 67.019999 | 0 |
| 1737564900 | 67.42 | 0.7 | 1.05 | 66.87 | 67.42 | 65.92 | 0 |
| 1737478500 | 66.72 | -0.53 | -0.79 | 66.8 | 67.82 | 66.37 | 0 |
| 1737392100 | 67.25 | -0.47 | -0.69 | 67.77 | 68.35 | 67.069999 | 0 |
| 1737132900 | 67.72 | -0.55 | -0.81 | 68.27 | 68.27 | 66.819999 | 0 |
| 1737046500 | 68.27 | -0.25 | -0.36 | 68.32 | 70.22 | 68.27 | 0 |
| 1736960100 | 68.52 | -4 | -5.52 | 72.37 | 72.37 | 67.97 | 2000 |
| 1736873700 | 72.52 | 1.3 | 1.83 | 71.02 | 72.52 | 70.22 | 0 |
| 1736787300 | 71.22 | 1.05 | 1.50 | 71.42 | 72.02 | 70.67 | 2000 |
| 1736528100 | 70.17 | 1.5 | 2.18 | 69.77 | 71.37 | 69.57 | 0 |
| 1736441700 | 68.67 | 0.45 | 0.66 | 68.32 | 69.2 | 68.02 | 0 |
| 1736355300 | 68.22 | 1 | 1.49 | 66.62 | 68.65 | 66.5 | 0 |
| 1736268900 | 67.22 | 1.57 | 2.39 | 65.519999 | 67.22 | 65.47 | 0 |
| 1736182500 | 65.65 | 0.78 | 1.20 | 65.65 | 66.37 | 65 | 8000 |
| 1735923300 | 64.87 | 2.22 | 3.54 | 62.27 | 64.87 | 62.27 | 0 |
| 1735836900 | 62.65 | 0.23 | 0.37 | 62.77 | 62.9 | 60.75 | 0 |
| 1735577700 | 62.42 | -1.1 | -1.73 | 63.92 | 64.12 | 62.02 | 0 |
| 1735318500 | 63.52 | 2.17 | 3.54 | 61.4 | 64.019999 | 61.4 | 90 |
| 1734972900 | 61.35 | 1.43 | 2.39 | 60.75 | 61.4 | 60.45 | 0 |
| 1734713700 | 59.92 | -0.83 | -1.37 | 60.77 | 60.97 | 59.62 | 0 |
| 1734627300 | 60.75 | 2.2 | 3.76 | 60.55 | 61.22 | 59.7 | 0 |
| 1734540900 | 58.55 | 0.4 | 0.69 | 58.15 | 59.12 | 58.1 | 0 |
| 1734454500 | 58.15 | -0.45 | -0.77 | 58.47 | 59.05 | 57.67 | 2000 |
| 1734368100 | 58.6 | 0 | 0.00 | 58.87 | 59.05 | 58.05 | 6000 |
| 1734108900 | 58.6 | 1.85 | 3.26 | 57.65 | 58.6 | 57.2 | 0 |
| 1734022500 | 56.75 | 1.88 | 3.43 | 55.37 | 56.75 | 54.67 | 200 |
| 1733936100 | 54.87 | 0.37 | 0.68 | 54.95 | 54.95 | 53.75 | 0 |
| 1733849700 | 54.5 | 0 | 0.00 | 54.37 | 55.32 | 54.15 | 0 |
| 1733763300 | 54.5 | 0.13 | 0.24 | 53.52 | 54.65 | 53.4 | 0 |
| 1733504100 | 54.37 | 0.37 | 0.69 | 53.4 | 54.8 | 53.37 | 0 |
| 1733417700 | 54 | 1.5 | 2.86 | 52.45 | 54.57 | 52.45 | 0 |
| 1733331300 | 52.5 | 0 | 0.00 | 53.05 | 53.8 | 52.5 | 0 |
| 1733244900 | 52.5 | 0.5 | 0.96 | 52.05 | 53.02 | 51.87 | 0 |
| 1733158500 | 52 | -1.5 | -2.80 | 53.15 | 53.15 | 51.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
