Premium
Societe Generale Effekten (SBUNS7)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 58.6 | 1.85 | 3.26 | 57.65 | 58.6 | 57.2 | 0 |
| 1734022500 | 56.75 | 1.88 | 3.43 | 55.37 | 56.75 | 54.67 | 200 |
| 1733936100 | 54.87 | 0.37 | 0.68 | 54.95 | 54.95 | 53.75 | 0 |
| 1733849700 | 54.5 | 0 | 0.00 | 54.37 | 55.32 | 54.15 | 0 |
| 1733763300 | 54.5 | 0.13 | 0.24 | 53.52 | 54.65 | 53.4 | 0 |
| 1733504100 | 54.37 | 0.37 | 0.69 | 53.4 | 54.8 | 53.37 | 0 |
| 1733417700 | 54 | 1.5 | 2.86 | 52.45 | 54.57 | 52.45 | 0 |
| 1733331300 | 52.5 | 0 | 0.00 | 53.05 | 53.8 | 52.5 | 0 |
| 1733244900 | 52.5 | 0.5 | 0.96 | 52.05 | 53.02 | 51.87 | 0 |
| 1733158500 | 52 | -1.5 | -2.80 | 53.15 | 53.15 | 51.9 | 0 |
| 1732899300 | 53.5 | -1.25 | -2.28 | 54.07 | 54.47 | 53.5 | 0 |
| 1732812900 | 54.75 | -1.1 | -1.97 | 55.67 | 55.75 | 54.7 | 0 |
| 1732726500 | 55.85 | -1.07 | -1.88 | 55.82 | 56.22 | 54.97 | 290 |
| 1732640100 | 56.92 | -0.08 | -0.14 | 57.2 | 57.55 | 56.57 | 0 |
| 1732553700 | 57 | -1.57 | -2.68 | 57.65 | 58.65 | 56.85 | 0 |
| 1732294500 | 58.57 | -1.98 | -3.27 | 60.72 | 61.52 | 58.05 | 4000 |
| 1732208100 | 60.55 | -1.1 | -1.78 | 62.47 | 62.47 | 60.15 | 0 |
| 1732121700 | 61.65 | 0.2 | 0.33 | 61.9 | 63.07 | 61.47 | 0 |
| 1732035300 | 61.45 | -1.1 | -1.76 | 61.62 | 61.95 | 59.07 | 0 |
| 1731948900 | 62.55 | 0.8 | 1.30 | 61.22 | 63.67 | 61.12 | 200 |
| 1731689700 | 61.75 | 0.28 | 0.46 | 62.07 | 62.92 | 61 | 0 |
| 1731603300 | 61.47 | -1.6 | -2.54 | 64.22 | 64.269999 | 61.32 | 200 |
| 1731516900 | 63.07 | 1.4 | 2.27 | 63.22 | 63.62 | 61.97 | 0 |
| 1731430500 | 61.67 | 0.85 | 1.40 | 60.7 | 61.75 | 60.02 | 0 |
| 1731344100 | 60.82 | -1.5 | -2.41 | 61.9 | 62.1 | 60.45 | 0 |
| 1731084900 | 62.32 | -2.63 | -4.05 | 64.069999 | 64.37 | 61.95 | 0 |
| 1730998500 | 64.95 | 1.93 | 3.06 | 63.82 | 66.75 | 63.6 | 0 |
| 1730912100 | 63.02 | -1.6 | -2.48 | 64.3 | 64.569999 | 61.97 | 0 |
| 1730825700 | 64.62 | 1.32 | 2.09 | 63.47 | 64.92 | 63.3 | 0 |
| 1730739300 | 63.3 | -0.4 | -0.63 | 62.9 | 64.75 | 62.82 | 0 |
| 1730480100 | 63.7 | 0.5 | 0.79 | 63.27 | 64.269999 | 61.92 | 6600 |
| 1730393700 | 63.2 | 0.73 | 1.17 | 63.7 | 65.12 | 63 | 0 |
| 1730307300 | 62.47 | 1.67 | 2.75 | 59.62 | 62.62 | 59.3 | 0 |
| 1730220900 | 60.8 | 1.68 | 2.84 | 58.92 | 61.02 | 58.77 | 0 |
| 1730134500 | 59.12 | -0.2 | -0.34 | 61.05 | 61.2 | 58.12 | 0 |
| 1729871700 | 59.32 | 1.1 | 1.89 | 58.07 | 59.42 | 57.97 | 0 |
| 1729785300 | 58.22 | -1.88 | -3.13 | 59.57 | 59.62 | 57.82 | 0 |
| 1729698900 | 60.1 | -0.05 | -0.08 | 60.12 | 60.67 | 59.67 | 0 |
| 1729612500 | 60.15 | 1.28 | 2.17 | 59.82 | 60.67 | 59.07 | 0 |
| 1729526100 | 58.87 | 2.8 | 4.99 | 56 | 59 | 56 | 0 |
| 1729266900 | 56.07 | -0.65 | -1.15 | 56.75 | 57.45 | 55.87 | 0 |
| 1729180500 | 56.72 | 0.85 | 1.52 | 56.62 | 57.32 | 56.22 | 25 |
| 1729094100 | 55.87 | -1.75 | -3.04 | 56.9 | 56.92 | 55.87 | 0 |
| 1729007700 | 57.62 | -1.5 | -2.54 | 57.97 | 58.35 | 57.27 | 0 |
| 1728921300 | 59.12 | -0.03 | -0.05 | 58.6 | 59.6 | 58.45 | 0 |
| 1728662100 | 59.15 | 0.78 | 1.34 | 58.42 | 59.87 | 58.2 | 400 |
| 1728575700 | 58.37 | -0.03 | -0.05 | 58.97 | 59.45 | 58.35 | 0 |
| 1728489300 | 58.4 | 0.28 | 0.48 | 58 | 58.42 | 57.45 | 0 |
| 1728402900 | 58.12 | 0.02 | 0.03 | 57.7 | 58.65 | 57.45 | 0 |
| 1728316500 | 58.1 | 1.28 | 2.25 | 56.8 | 58.4 | 56.8 | 0 |
| 1728057300 | 56.82 | 2.42 | 4.45 | 55.1 | 57.4 | 55 | 0 |
| 1727970900 | 54.4 | 1 | 1.87 | 53.3 | 54.95 | 53.3 | 200 |
| 1727884500 | 53.4 | 1.68 | 3.25 | 51.75 | 53.7 | 51.75 | 0 |
| 1727798100 | 51.72 | -2.65 | -4.87 | 54.15 | 54.25 | 50.77 | 0 |
| 1727711700 | 54.37 | -0.13 | -0.24 | 54.47 | 55.55 | 53.75 | 0 |
| 1727452500 | 54.5 | -0.92 | -1.66 | 55.42 | 55.87 | 53.6 | 0 |
| 1727366100 | 55.42 | -0.38 | -0.68 | 55.57 | 55.6 | 54.07 | 200 |
| 1727279700 | 55.8 | 1.65 | 3.05 | 54.55 | 55.87 | 54.3 | 0 |
| 1727193300 | 54.15 | -1.32 | -2.38 | 54.95 | 56.25 | 54.15 | 0 |
| 1727106900 | 55.47 | -1.6 | -2.80 | 56.7 | 56.95 | 54.75 | 0 |
| 1726847700 | 57.07 | 0.85 | 1.51 | 56.05 | 57.25 | 55.52 | 0 |
| 1726761300 | 56.22 | 0.02 | 0.04 | 56.7 | 57.07 | 55.97 | 0 |
| 1726674900 | 56.2 | 1.33 | 2.42 | 54.72 | 56.3 | 54.7 | 0 |
| 1726588500 | 54.87 | 0.75 | 1.39 | 54.35 | 54.87 | 53.15 | 0 |
| 1726502100 | 54.12 | -0.83 | -1.51 | 54.65 | 55.25 | 54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
