Premium
Societe Generale Effekten (SCAC7S)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 2.315 | 0.05 | 2.21 | 2.31 | 2.335 | 2.19 | 0 |
| 1734022500 | 2.265 | 0.01 | 0.22 | 2.245 | 2.29 | 2.205 | 0 |
| 1733936100 | 2.2599999 | -0.09 | -3.62 | 2.345 | 2.395 | 2.235 | 0 |
| 1733849700 | 2.345 | 0.21 | 9.58 | 2.215 | 2.345 | 2.185 | 0 |
| 1733763300 | 2.14 | -0.12 | -5.10 | 2.2799999 | 2.295 | 2.09 | 1000 |
| 1733504100 | 2.255 | -0.25 | -9.80 | 2.535 | 2.535 | 2.23 | 400 |
| 1733417700 | 2.5 | -0.07 | -2.72 | 2.66 | 2.66 | 2.455 | 100 |
| 1733331300 | 2.57 | -0.12 | -4.46 | 2.73 | 2.745 | 2.525 | 4150 |
| 1733244900 | 2.69 | -0.09 | -3.24 | 2.775 | 2.79 | 2.515 | 16150 |
| 1733158500 | 2.7799999 | 0.01 | 0.54 | 2.99 | 3.04 | 2.645 | 0 |
| 1732899300 | 2.765 | -0.15 | -5.15 | 2.96 | 2.995 | 2.765 | 0 |
| 1732812900 | 2.915 | -0.13 | -4.11 | 2.95 | 3.02 | 2.84 | 0 |
| 1732726500 | 3.04 | 0.17 | 5.92 | 2.97 | 3.16 | 2.925 | 1250 |
| 1732640100 | 2.87 | 0.17 | 6.10 | 2.875 | 2.9 | 2.73 | 0 |
| 1732553700 | 2.705 | -0.04 | -1.28 | 2.66 | 2.7599999 | 2.52 | 1000 |
| 1732294500 | 2.74 | -0.09 | -3.18 | 2.79 | 2.995 | 2.685 | 0 |
| 1732208100 | 2.83 | -0.03 | -0.88 | 2.8 | 3.06 | 2.8 | 1000 |
| 1732121700 | 2.855 | 0.06 | 1.96 | 2.7 | 2.9 | 2.65 | 0 |
| 1732035300 | 2.8 | 0.13 | 4.67 | 2.67 | 3.02 | 2.61 | 1000 |
| 1731948900 | 2.675 | 0 | 0.00 | 2.64 | 2.775 | 2.64 | 1000 |
| 1731689700 | 2.675 | 0.09 | 3.48 | 2.695 | 2.765 | 2.565 | 50 |
| 1731603300 | 2.585 | -0.28 | -9.77 | 2.845 | 2.8849999 | 2.565 | 750 |
| 1731516900 | 2.865 | 0.05 | 1.60 | 2.85 | 2.995 | 2.74 | 750 |
| 1731430500 | 2.82 | 0.46 | 19.24 | 2.5299999 | 2.825 | 2.5099999 | 1050 |
| 1731344100 | 2.365 | -0.22 | -8.51 | 2.495 | 2.495 | 2.305 | 89 |
| 1731084900 | 2.585 | 0.2 | 8.39 | 2.335 | 2.595 | 2.33 | 0 |
| 1730998500 | 2.3849999 | -0.17 | -6.47 | 2.52 | 2.55 | 2.335 | 0 |
| 1730912100 | 2.55 | 0.12 | 4.94 | 2.36 | 2.585 | 2.05 | 3000 |
| 1730825700 | 2.43 | -0.08 | -2.99 | 2.5299999 | 2.565 | 2.415 | 0 |
| 1730739300 | 2.505 | 0.1 | 4.16 | 2.42 | 2.505 | 2.35 | 0 |
| 1730480100 | 2.4049999 | -0.2 | -7.50 | 2.56 | 2.595 | 2.37 | 0 |
| 1730393700 | 2.6 | 0.2 | 8.11 | 2.435 | 2.645 | 2.415 | 2000 |
| 1730307300 | 2.4049999 | 0.17 | 7.85 | 2.2799999 | 2.495 | 2.2799999 | 1000 |
| 1730220900 | 2.23 | 0.12 | 5.44 | 2.05 | 2.23 | 2.015 | 0 |
| 1730134500 | 2.115 | -0.15 | -6.42 | 2.2 | 2.255 | 2.08 | 0 |
| 1729871700 | 2.2599999 | 0.02 | 1.12 | 2.2599999 | 2.325 | 2.21 | 0 |
| 1729785300 | 2.235 | -0.02 | -0.67 | 2.22 | 2.24 | 2.11 | 500 |
| 1729698900 | 2.25 | 0.09 | 3.93 | 2.175 | 2.305 | 2.16 | 0 |
| 1729612500 | 2.165 | -0.02 | -0.69 | 2.18 | 2.3 | 2.1549999 | 0 |
| 1729526100 | 2.18 | 0.15 | 7.39 | 2.045 | 2.18 | 2.015 | 0 |
| 1729266900 | 2.0299999 | -0.04 | -1.93 | 2.13 | 2.17 | 1.965 | 0 |
| 1729180500 | 2.07 | -0.21 | -9.01 | 2.255 | 2.27 | 2 | 1000 |
| 1729094100 | 2.275 | 0.08 | 3.64 | 2.365 | 2.43 | 2.24 | 0 |
| 1729007700 | 2.195 | 0.13 | 6.04 | 2.055 | 2.23 | 2.035 | 0 |
| 1728921300 | 2.07 | -0.03 | -1.43 | 2.105 | 2.175 | 2.06 | 0 |
| 1728662100 | 2.1 | -0.08 | -3.45 | 2.16 | 2.2599999 | 2.09 | 0 |
| 1728575700 | 2.175 | 0.04 | 2.11 | 2.1549999 | 2.225 | 2.14 | 0 |
| 1728489300 | 2.13 | -0.1 | -4.27 | 2.2 | 2.2599999 | 2.13 | 0 |
| 1728402900 | 2.225 | 0.11 | 5.20 | 2.2599999 | 2.3 | 2.185 | 0 |
| 1728316500 | 2.115 | -0.06 | -2.76 | 2.12 | 2.245 | 2.1 | 0 |
| 1728057300 | 2.175 | -0.18 | -7.45 | 2.33 | 2.355 | 2.115 | 0 |
| 1727970900 | 2.35 | 0.21 | 9.81 | 2.2 | 2.355 | 2.165 | 1000 |
| 1727884500 | 2.14 | -0.01 | -0.47 | 2.13 | 2.18 | 2.035 | 0 |
| 1727798100 | 2.15 | 0.14 | 6.70 | 2.0099999 | 2.17 | 1.99 | 0 |
| 1727711700 | 2.015 | 0.26 | 14.81 | 1.775 | 2.015 | 1.775 | 0 |
| 1727452500 | 1.755 | -0.12 | -6.15 | 1.805 | 1.845 | 1.745 | 0 |
| 1727366100 | 1.87 | -0.34 | -15.38 | 2.065 | 2.08 | 1.87 | 1000 |
| 1727279700 | 2.21 | 0.06 | 2.79 | 2.205 | 2.25 | 2.15 | 0 |
| 1727193300 | 2.15 | -0.22 | -9.09 | 2.25 | 2.25 | 2.085 | 1500 |
| 1727106900 | 2.365 | 0 | 0.00 | 2.325 | 2.46 | 2.325 | 0 |
| 1726847700 | 2.365 | 0.2 | 9.24 | 2.1549999 | 2.365 | 2.145 | 0 |
| 1726761300 | 2.165 | -0.38 | -14.76 | 2.38 | 2.395 | 2.165 | 1000 |
| 1726674900 | 2.54 | 0.1 | 4.10 | 2.45 | 2.55 | 2.44 | 0 |
| 1726588500 | 2.44 | -0.11 | -4.13 | 2.43 | 2.48 | 2.37 | 0 |
| 1726502100 | 2.545 | 0.04 | 1.39 | 2.525 | 2.585 | 2.47 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
