Premium
Societe Generale Effekten (SCLAS7)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 6.28 | -1.01 | -13.80 | 6.77 | 6.83 | 6.225 | 13860 |
| 1734022500 | 7.285 | 0.15 | 2.10 | 6.58 | 7.34 | 6.38 | 6046 |
| 1733936100 | 7.135 | -0.64 | -8.23 | 7.58 | 7.915 | 7.12 | 10575 |
| 1733849700 | 7.775 | 0.02 | 0.19 | 8.43 | 8.7 | 7.655 | 9040 |
| 1733763300 | 7.76 | -1.34 | -14.68 | 8.965 | 9.02 | 7.65 | 6111 |
| 1733504100 | 9.095 | 0.81 | 9.71 | 8.3699999 | 9.405 | 8.2899999 | 8507 |
| 1733417700 | 8.2899999 | 0.82 | 11.05 | 8.085 | 8.59 | 7.675 | 6194 |
| 1733331300 | 7.465 | 0.21 | 2.89 | 7.04 | 7.49 | 6.82 | 3076 |
| 1733244900 | 7.255 | -1.74 | -19.30 | 8.66 | 8.7 | 7.255 | 21867 |
| 1733158500 | 8.99 | 1.21 | 15.48 | 8.35 | 8.99 | 7.99 | 8258 |
| 1732899300 | 7.785 | -0.58 | -6.88 | 7.96 | 8.67 | 7.51 | 16718 |
| 1732812900 | 8.36 | 0.2 | 2.45 | 8.35 | 8.65 | 7.81 | 19009 |
| 1732726500 | 8.16 | 0.34 | 4.28 | 8.145 | 8.35 | 7.84 | 7617 |
| 1732640100 | 7.825 | -0.2 | -2.49 | 8.13 | 8.185 | 7.21 | 12320 |
| 1732553700 | 8.025 | 1.01 | 14.32 | 6.98 | 8.115 | 6.6849999 | 13790 |
| 1732294500 | 7.02 | -0.55 | -7.20 | 7.525 | 8.115 | 6.78 | 14350 |
| 1732208100 | 7.565 | -0.72 | -8.64 | 8.2449999 | 8.2449999 | 7.29 | 18565 |
| 1732121700 | 8.28 | -0.35 | -4.06 | 8.175 | 8.3 | 7.725 | 4616 |
| 1732035300 | 8.63 | 0.14 | 1.65 | 8.28 | 8.8699999 | 7.905 | 2740 |
| 1731948900 | 8.49 | -1.26 | -12.88 | 10.7 | 11.115 | 8.49 | 5680 |
| 1731689700 | 9.7449999 | 0.3 | 3.18 | 10.16 | 10.42 | 9.385 | 4890 |
| 1731603300 | 9.445 | -0.12 | -1.25 | 10.1 | 10.1 | 8.73 | 2524 |
| 1731516900 | 9.565 | -0.28 | -2.84 | 9.78 | 11.025 | 9.155 | 1336 |
| 1731430500 | 9.845 | 0.1 | 0.97 | 10.14 | 10.17 | 8.935 | 1492 |
| 1731344100 | 9.75 | 1.54 | 18.69 | 8.02 | 9.9149999 | 7.94 | 8338 |
| 1731084900 | 8.215 | 1.18 | 16.69 | 7.08 | 8.215 | 7.02 | 20671 |
| 1730998500 | 7.04 | 0.13 | 1.88 | 7.06 | 7.84 | 6.89 | 77609 |
| 1730912100 | 6.91 | 0.34 | 5.18 | 7.77 | 8.42 | 6.63 | 214285 |
| 1730825700 | 6.57 | -1.04 | -13.61 | 7.28 | 7.29 | 6.53 | 135111 |
| 1730739300 | 7.605 | -1.15 | -13.09 | 7.815 | 7.94 | 6.93 | 162898 |
| 1730480100 | 8.75 | -0.63 | -6.67 | 8.105 | 8.75 | 7.295 | 174429 |
| 1730393700 | 9.375 | -0.36 | -3.70 | 9.68 | 10.2 | 8.88 | 12000 |
| 1730307300 | 9.735 | -2.18 | -18.26 | 10.995 | 11.245 | 9.34 | 51077 |
| 1730220900 | 11.91 | 0.76 | 6.82 | 11.62 | 12.34 | 10.315 | 7955 |
| 1730134500 | 11.15 | 3 | 36.73 | 10.49 | 11.7 | 10.4 | 30483 |
| 1729871700 | 8.155 | -1.32 | -13.93 | 9.435 | 9.735 | 8.1 | 11254 |
| 1729785300 | 9.475 | 0.24 | 2.65 | 8.41 | 9.785 | 7.725 | 17079 |
| 1729698900 | 9.23 | 0.92 | 11.07 | 8.41 | 9.525 | 8.41 | 13218 |
| 1729612500 | 8.31 | -2.29 | -21.57 | 10.31 | 10.56 | 8.25 | 8484 |
| 1729526100 | 10.595 | -1.32 | -11.08 | 11.115 | 11.165 | 9.66 | 10735 |
| 1729266900 | 11.915 | 1.49 | 14.24 | 9.7449999 | 11.965 | 9.595 | 2970 |
| 1729180500 | 10.43 | -0.19 | -1.79 | 10.2 | 10.67 | 9.95 | 1624 |
| 1729094100 | 10.62 | 0.06 | 0.57 | 9.985 | 11 | 9.585 | 13678 |
| 1729007700 | 10.56 | 2.95 | 38.67 | 9.845 | 10.68 | 9.7 | 14116 |
| 1728921300 | 7.615 | 0.94 | 14.00 | 7.25 | 7.95 | 7.2 | 4670 |
| 1728662100 | 6.68 | -0.89 | -11.76 | 6.665 | 7.15 | 6.43 | 802 |
| 1728575700 | 7.57 | -1.13 | -12.99 | 8.1649999 | 8.49 | 7.2 | 6328 |
| 1728489300 | 8.7 | 0.18 | 2.11 | 7.97 | 9.82 | 7.785 | 5845 |
| 1728402900 | 8.52 | 1.8 | 26.79 | 7.06 | 8.55 | 6.96 | 10125 |
| 1728316500 | 6.72 | -1.82 | -21.27 | 8.7 | 8.75 | 6.72 | 6920 |
| 1728057300 | 8.535 | -1.8 | -17.42 | 9.1649999 | 9.285 | 7.98 | 4475 |
| 1727970900 | 10.335 | -3.75 | -26.60 | 13.035 | 13.51 | 8.99 | 10009 |
| 1727884500 | 14.08 | 1.77 | 14.33 | 12.595 | 14.08 | 10.805 | 22116 |
| 1727798100 | 12.315 | -3.95 | -24.29 | 17.28 | 20.585 | 12.06 | 5410 |
| 1727711700 | 16.265 | -2 | -10.95 | 15.765 | 18.31 | 15.51 | 375 |
| 1727452500 | 18.265 | 0.82 | 4.67 | 18.73 | 19.285 | 17.57 | 870 |
| 1727366100 | 17.45 | 3.63 | 26.27 | 17.72 | 19.365 | 16.81 | 1565 |
| 1727279700 | 13.82 | 0.43 | 3.21 | 13.3 | 14.735 | 12.925 | 326 |
| 1727193300 | 13.39 | -0.87 | -6.10 | 13.435 | 13.49 | 11.85 | 1625 |
| 1727106900 | 14.26 | 0.72 | 5.28 | 13.005 | 14.26 | 12.775 | 725 |
| 1726847700 | 13.545 | -0.18 | -1.28 | 13.83 | 14.515 | 13.38 | 91 |
| 1726761300 | 13.72 | -1.53 | -10.00 | 14.965 | 15.08 | 13.64 | 500 |
| 1726674900 | 15.245 | 15.23 | 98,254.84 | 16.149999 | 17.57 | 15.245 | 24 |
| 1726588500 | 0.0155 | -0.002 | -11.43 | 0.017 | 0.0177 | 0.0155 | 389000 |
| 1726502100 | 0.0175 | -0.001 | -5.41 | 0.0195 | 0.0195 | 0.016 | 330000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
