Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730912100 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1730825700 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1730739300 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1730480100 | 22.655 | 0.09 | 0.38 | 22.655 | 22.655 | 22.655 | 3 |
| 1730390100 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1730303700 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1730217300 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1730130900 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1729871700 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1729785300 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1729698900 | 22.57 | -0.47 | -2.02 | 22.57 | 22.57 | 22.57 | 2 |
| 1729612500 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1729526100 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1729266900 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1729180500 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1729094100 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1729007700 | 23.035 | -0.55 | -2.33 | 23.035 | 23.035 | 23.035 | 6 |
| 1728921300 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1728662100 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1728575700 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1728489300 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1728402900 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1728316500 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1728057300 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1727970900 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1727884500 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1727798100 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1727711700 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1727452500 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1727366100 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1727279700 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1727193300 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1727106900 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1726847700 | 23.585 | 0 | 0.00 | 23.585 | 23.585 | 23.585 | 0 |
| 1726761300 | 23.585 | 0.48 | 2.10 | 23.585 | 23.585 | 23.585 | 193 |
| 1726674900 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1726588500 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1726502100 | 23.1 | 0.87 | 3.91 | 23.1 | 23.1 | 23.1 | 5 |
| 1726242900 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1726156500 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1726070100 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1725983700 | 22.23 | -1.09 | -4.65 | 22.23 | 22.23 | 22.23 | 2 |
| 1725897300 | 23.315 | 0 | 0.00 | 23.315 | 23.315 | 23.315 | 0 |
| 1725638100 | 23.315 | 0 | 0.00 | 23.315 | 23.315 | 23.315 | 0 |
| 1725551700 | 23.315 | 0 | 0.00 | 23.315 | 23.315 | 23.315 | 0 |
| 1725465300 | 23.315 | 0 | 0.00 | 23.315 | 23.315 | 23.315 | 0 |
| 1725378900 | 23.315 | 0 | 0.00 | 23.315 | 23.315 | 23.315 | 0 |
| 1725292500 | 23.315 | 0.37 | 1.61 | 23.315 | 23.315 | 23.315 | 2 |
| 1725033300 | 22.945 | 0 | 0.00 | 22.945 | 22.945 | 22.945 | 0 |
| 1724946900 | 22.945 | 0 | 0.00 | 22.945 | 22.945 | 22.945 | 0 |
| 1724860500 | 22.945 | 0 | 0.00 | 22.945 | 22.945 | 22.945 | 0 |
| 1724774100 | 22.945 | 0 | 0.00 | 22.945 | 22.945 | 22.945 | 0 |
| 1724687700 | 22.945 | 0 | 0.00 | 22.945 | 22.945 | 22.945 | 0 |
| 1724428500 | 22.945 | 0 | 0.00 | 22.945 | 22.945 | 22.945 | 0 |
| 1724342100 | 22.945 | 0 | 0.00 | 22.945 | 22.945 | 22.945 | 0 |
| 1724255700 | 22.945 | 0 | 0.00 | 22.945 | 22.945 | 22.945 | 0 |
| 1724169300 | 22.945 | 0 | 0.00 | 22.945 | 22.945 | 22.945 | 0 |
| 1724082900 | 22.945 | 0 | 0.00 | 22.945 | 22.945 | 22.945 | 0 |
| 1723823700 | 22.945 | 0.48 | 2.11 | 22.945 | 22.945 | 22.945 | 1 |
| 1723650900 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1723564500 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1723478100 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1723218900 | 22.47 | -1.04 | -4.42 | 22.47 | 22.47 | 22.47 | 1 |
| 1723104000 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1723017600 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
