Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
| 1737651300 | 20.555 | -0.57 | -2.70 | 20.555 | 20.555 | 20.555 | 1 |
| 1737564900 | 21.125 | 0 | 0.00 | 21.125 | 21.125 | 21.125 | 0 |
| 1737478500 | 21.125 | 0 | 0.00 | 21.125 | 21.125 | 21.125 | 0 |
| 1737392100 | 21.125 | 0 | 0.00 | 21.125 | 21.125 | 21.125 | 0 |
| 1737132900 | 21.125 | 0 | 0.02 | 21.125 | 21.125 | 21.125 | 1 |
| 1737046500 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 0 |
| 1736960100 | 21.12 | -0.54 | -2.49 | 21.12 | 21.12 | 21.12 | 1 |
| 1736873700 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1736787300 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1736528100 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1736441700 | 21.66 | 0 | 0.00 | 21.66 | 21.66 | 21.66 | 0 |
| 1736355300 | 21.66 | -0.03 | -0.12 | 21.66 | 21.66 | 21.66 | 10 |
| 1736268900 | 21.685 | 0 | 0.00 | 21.685 | 21.685 | 21.685 | 0 |
| 1736182500 | 21.685 | 0 | 0.00 | 21.685 | 21.685 | 21.685 | 0 |
| 1735923300 | 21.685 | 0 | 0.00 | 21.685 | 21.685 | 21.685 | 0 |
| 1735836900 | 21.685 | 0.54 | 2.58 | 21.685 | 21.685 | 21.685 | 5 |
| 1735577700 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
| 1735318500 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
| 1734972900 | 21.14 | 0.24 | 1.15 | 21.14 | 21.14 | 21.14 | 2 |
| 1734713700 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1734627300 | 20.9 | -0.3 | -1.42 | 20.995 | 20.995 | 20.9 | 26 |
| 1734540900 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1734454500 | 21.2 | -0.26 | -1.21 | 21.27 | 21.305 | 21.2 | 3556 |
| 1734368100 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1734108900 | 21.46 | -0.54 | -2.45 | 21.65 | 21.65 | 21.46 | 2 |
| 1734022500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733936100 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733849700 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733763300 | 22 | -0.67 | -2.96 | 22 | 22 | 22 | 6 |
| 1733504100 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1733417700 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1733331300 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1733244900 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1733158500 | 22.67 | 0.38 | 1.68 | 22.67 | 22.67 | 22.67 | 6 |
| 1732899300 | 22.295 | 0 | 0.00 | 22.295 | 22.295 | 22.295 | 0 |
| 1732812900 | 22.295 | 0 | 0.00 | 22.295 | 22.295 | 22.295 | 0 |
| 1732726500 | 22.295 | 0 | 0.00 | 22.295 | 22.295 | 22.295 | 0 |
| 1732640100 | 22.295 | -0.22 | -0.96 | 22.295 | 22.295 | 22.295 | 23 |
| 1732553700 | 22.51 | 0.75 | 3.45 | 22.51 | 22.51 | 22.51 | 2 |
| 1732294500 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1732208100 | 21.76 | 0 | 0.00 | 21.76 | 21.76 | 21.76 | 0 |
| 1732121700 | 21.76 | -0.48 | -2.14 | 21.875 | 21.875 | 21.76 | 4 |
| 1732035300 | 22.235 | 0 | 0.00 | 22.235 | 22.235 | 22.235 | 0 |
| 1731948900 | 22.235 | 0 | 0.00 | 22.235 | 22.235 | 22.235 | 0 |
| 1731689700 | 22.235 | 0.09 | 0.43 | 22.235 | 22.235 | 22.235 | 3 |
| 1731603300 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1731516900 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1731430500 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1731344100 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1731084900 | 22.14 | -0.52 | -2.27 | 22.14 | 22.14 | 22.14 | 2 |
| 1730998500 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1730912100 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1730825700 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1730739300 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1730480100 | 22.655 | 0.09 | 0.38 | 22.655 | 22.655 | 22.655 | 3 |
| 1730361600 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1730275200 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1730188800 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
| 1730102400 | 22.57 | 0 | 0.00 | 22.57 | 22.57 | 22.57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
