ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Exchange Traded Fund X Msci Sdg 9

Exchange Traded Fund X Msci Sdg 9 (SDG9)

21,76
0,00
( 0,00% )
Mis à jour : 14:27:26
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173220810021.7600.0021.7621.7621.760
173212170021.76-0.48-2.1421.87521.87521.764
173203530022.23500.0022.23522.23522.2350
173194890022.23500.0022.23522.23522.2350
173168970022.2350.090.4322.23522.23522.2353
173160330022.1400.0022.1422.1422.140
173151690022.1400.0022.1422.1422.140
173143050022.1400.0022.1422.1422.140
173134410022.1400.0022.1422.1422.140
173108490022.14-0.52-2.2722.1422.1422.142
173099850022.65500.0022.65522.65522.6550
173091210022.65500.0022.65522.65522.6550
173082570022.65500.0022.65522.65522.6550
173073930022.65500.0022.65522.65522.6550
173048010022.6550.090.3822.65522.65522.6553
173039010022.5700.0022.5722.5722.570
173030370022.5700.0022.5722.5722.570
173021730022.5700.0022.5722.5722.570
173013090022.5700.0022.5722.5722.570
172987170022.5700.0022.5722.5722.570
172978530022.5700.0022.5722.5722.570
172969890022.57-0.47-2.0222.5722.5722.572
172961250023.03500.0023.03523.03523.0350
172952610023.03500.0023.03523.03523.0350
172926690023.03500.0023.03523.03523.0350
172918050023.03500.0023.03523.03523.0350
172909410023.03500.0023.03523.03523.0350
172900770023.035-0.55-2.3323.03523.03523.0356
172892130023.58500.0023.58523.58523.5850
172866210023.58500.0023.58523.58523.5850
172857570023.58500.0023.58523.58523.5850
172848930023.58500.0023.58523.58523.5850
172840290023.58500.0023.58523.58523.5850
172831650023.58500.0023.58523.58523.5850
172805730023.58500.0023.58523.58523.5850
172797090023.58500.0023.58523.58523.5850
172788450023.58500.0023.58523.58523.5850
172779810023.58500.0023.58523.58523.5850
172771170023.58500.0023.58523.58523.5850
172745250023.58500.0023.58523.58523.5850
172736610023.58500.0023.58523.58523.5850
172727970023.58500.0023.58523.58523.5850
172719330023.58500.0023.58523.58523.5850
172710690023.58500.0023.58523.58523.5850
172684770023.58500.0023.58523.58523.5850
172676130023.5850.482.1023.58523.58523.585193
172667490023.100.0023.123.123.10
172658850023.100.0023.123.123.10
172650210023.10.873.9123.123.123.15
172624290022.2300.0022.2322.2322.230
172615650022.2300.0022.2322.2322.230
172607010022.2300.0022.2322.2322.230
172598370022.23-1.09-4.6522.2322.2322.232
172589730023.31500.0023.31523.31523.3150
172563810023.31500.0023.31523.31523.3150
172555170023.31500.0023.31523.31523.3150
172546530023.31500.0023.31523.31523.3150
172537890023.31500.0023.31523.31523.3150
172529250023.3150.371.6123.31523.31523.3152
172500480022.94500.0022.94522.94522.9450
172491840022.94500.0022.94522.94522.9450
172483200022.94500.0022.94522.94522.9450
172474560022.94500.0022.94522.94522.9450
172465920022.94500.0022.94522.94522.9450
172440000022.94500.0022.94522.94522.9450
172431360022.94500.0022.94522.94522.9450

Dernières Valeurs Consultées