Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 82.31 | -0.06 | -0.07 | 82.46 | 82.5 | 82.24 | 1210 |
| 1734368100 | 82.37 | -0.08 | -0.10 | 82.54 | 82.55 | 82.13 | 6866 |
| 1734108900 | 82.45 | -0.26 | -0.31 | 82.82 | 82.82 | 82.41 | 844 |
| 1734022500 | 82.71 | -2.79 | -3.26 | 82.81 | 82.81 | 82.47 | 2989 |
| 1733936100 | 85.5 | 0.36 | 0.42 | 85.14 | 85.5 | 85.14 | 1346 |
| 1733849700 | 85.14 | 0.44 | 0.52 | 84.91 | 85.2 | 84.91 | 1556 |
| 1733763300 | 84.7 | -0.25 | -0.29 | 85.01 | 85.01 | 84.56 | 2724 |
| 1733504100 | 84.95 | 0.2 | 0.24 | 84.58 | 84.95 | 84.38 | 1896 |
| 1733417700 | 84.75 | -0.29 | -0.34 | 85.15 | 85.2 | 84.64 | 1573 |
| 1733331300 | 85.04 | -0.2 | -0.23 | 85.11 | 85.36 | 85.04 | 7885 |
| 1733244900 | 85.24 | -0.16 | -0.19 | 85.09 | 85.24 | 85.08 | 1863 |
| 1733158500 | 85.4 | 0.58 | 0.68 | 85.41 | 85.61 | 85.11 | 3624 |
| 1732899300 | 84.82 | 0.01 | 0.01 | 84.68 | 84.85 | 84.68 | 630 |
| 1732812900 | 84.81 | 0.26 | 0.31 | 84.91 | 84.93 | 84.81 | 1418 |
| 1732726500 | 84.55 | -0.66 | -0.77 | 84.83 | 85.12 | 84.46 | 4301 |
| 1732640100 | 85.21 | 0.07 | 0.08 | 85.14 | 85.21 | 84.97 | 2723 |
| 1732553700 | 85.14 | -0.47 | -0.55 | 85.45 | 85.45 | 84.81 | 30751 |
| 1732294500 | 85.61 | 0.61 | 0.72 | 84.87 | 85.7 | 84.81 | 43289 |
| 1732208100 | 85 | 0.34 | 0.40 | 84.66 | 85 | 84.65 | 2260 |
| 1732121700 | 84.66 | 0.54 | 0.64 | 84.42 | 84.66 | 84.26 | 1313 |
| 1732035300 | 84.12 | -0.07 | -0.08 | 84.36 | 84.6 | 83.97 | 1786 |
| 1731948900 | 84.19 | -0.07 | -0.08 | 84.32 | 84.32 | 84.13 | 963 |
| 1731689700 | 84.26 | 0.12 | 0.14 | 83.97 | 84.26 | 83.94 | 1082 |
| 1731603300 | 84.14 | -0.08 | -0.09 | 83.96 | 84.71 | 83.96 | 5052 |
| 1731516900 | 84.22 | 0.34 | 0.41 | 83.75 | 84.25 | 83.53 | 1522 |
| 1731430500 | 83.88 | 0.01 | 0.01 | 84.12 | 84.12 | 83.87 | 2278 |
| 1731344100 | 83.87 | 0.72 | 0.87 | 83.6 | 84 | 83.6 | 2220 |
| 1731084900 | 83.15 | 0.66 | 0.80 | 83.14 | 83.15 | 82.75 | 876 |
| 1730998500 | 82.49 | -0.22 | -0.27 | 82.74 | 82.82 | 82.4 | 1348 |
| 1730912100 | 82.71 | 1.6 | 1.97 | 82.5 | 83.15 | 82.5 | 14720 |
| 1730825700 | 81.11 | -0.29 | -0.36 | 81.16 | 81.38 | 81.11 | 1164 |
| 1730739300 | 81.4 | -0.14 | -0.17 | 81.35 | 81.4 | 81.27 | 704 |
| 1730480100 | 81.54 | -0.08 | -0.10 | 81.47 | 81.61 | 81.47 | 1806 |
| 1730393700 | 81.62 | -0.29 | -0.35 | 81.66 | 81.66 | 81.36 | 1858 |
| 1730307300 | 81.91 | -0.12 | -0.15 | 82.1 | 82.18 | 81.88 | 2038 |
| 1730220900 | 82.03 | -0.08 | -0.10 | 82.23 | 82.24 | 82.03 | 1378 |
| 1730134500 | 82.11 | 0.08 | 0.10 | 82.21 | 82.21 | 82.02 | 3269 |
| 1729871700 | 82.03 | -0.08 | -0.10 | 82.08 | 82.08 | 81.94 | 981 |
| 1729785300 | 82.11 | -0.14 | -0.17 | 82.23 | 82.23 | 81.93 | 3670 |
| 1729698900 | 82.25 | 0.26 | 0.32 | 82.05 | 82.33 | 82.05 | 2221 |
| 1729612500 | 81.99 | 0.06 | 0.07 | 82.05 | 82.05 | 81.77 | 2042 |
| 1729526100 | 81.93 | -0.03 | -0.04 | 82.1 | 82.1 | 81.87 | 936 |
| 1729266900 | 81.96 | -0.06 | -0.07 | 82.05 | 82.05 | 81.8 | 1010 |
| 1729180500 | 82.02 | 0.21 | 0.26 | 81.82 | 82.19 | 81.82 | 22951 |
| 1729094100 | 81.81 | 0.37 | 0.45 | 81.72 | 81.81 | 81.51 | 484 |
| 1729007700 | 81.44 | 0.25 | 0.31 | 81.66 | 81.66 | 81.39 | 1187 |
| 1728921300 | 81.19 | 0.25 | 0.31 | 81.47 | 81.47 | 81.13 | 532 |
| 1728662100 | 80.94 | -0.17 | -0.21 | 80.93 | 81.01 | 80.92 | 884 |
| 1728575700 | 81.11 | 0.17 | 0.21 | 80.86 | 81.12 | 80.86 | 1535 |
| 1728489300 | 80.94 | 0.21 | 0.26 | 80.89 | 80.96 | 80.82 | 523 |
| 1728402900 | 80.73 | -0.01 | -0.01 | 80.68 | 80.74 | 80.5 | 2501 |
| 1728316500 | 80.74 | -0.26 | -0.32 | 81.09 | 81.09 | 80.74 | 2308 |
| 1728057300 | 81 | 0.24 | 0.30 | 80.71 | 81 | 80.7 | 544 |
| 1727970900 | 80.76 | 0.28 | 0.35 | 80.45 | 80.76 | 80.45 | 1629 |
| 1727884500 | 80.48 | 0.02 | 0.02 | 80.48 | 80.54 | 80.39 | 1504 |
| 1727798100 | 80.46 | 0.61 | 0.76 | 80.2 | 80.52 | 80.16 | 4166 |
| 1727711700 | 79.85 | 0.27 | 0.34 | 79.66 | 80 | 79.63 | 1182 |
| 1727452500 | 79.58 | 0.23 | 0.29 | 79.85 | 79.85 | 79.42 | 2100 |
| 1727366100 | 79.35 | -0.09 | -0.11 | 79.73 | 79.82 | 79.35 | 2250 |
| 1727279700 | 79.44 | -0.11 | -0.14 | 79.34 | 79.44 | 79.2 | 836 |
| 1727193300 | 79.55 | -0.11 | -0.14 | 79.63 | 79.69 | 79.55 | 1035 |
| 1727106900 | 79.66 | 0.06 | 0.08 | 79.91 | 80.2 | 79.66 | 2348 |
| 1726847700 | 79.6 | -0.35 | -0.44 | 79.55 | 79.64 | 79.48 | 3120 |
| 1726761300 | 79.95 | 0.27 | 0.34 | 79.91 | 79.99 | 79.67 | 1869 |
| 1726674900 | 79.68 | -0.02 | -0.03 | 79.83 | 79.83 | 79.52 | 4021 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
