Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 84.26 | 0.12 | 0.14 | 83.97 | 84.26 | 83.94 | 1082 |
| 1731603300 | 84.14 | -0.08 | -0.09 | 83.96 | 84.71 | 83.96 | 5052 |
| 1731516900 | 84.22 | 0.34 | 0.41 | 83.75 | 84.25 | 83.53 | 1522 |
| 1731430500 | 83.88 | 0.01 | 0.01 | 84.12 | 84.12 | 83.87 | 2278 |
| 1731344100 | 83.87 | 0.72 | 0.87 | 83.6 | 84 | 83.6 | 2220 |
| 1731084900 | 83.15 | 0.66 | 0.80 | 83.14 | 83.15 | 82.75 | 876 |
| 1730998500 | 82.49 | -0.22 | -0.27 | 82.74 | 82.82 | 82.4 | 1348 |
| 1730912100 | 82.71 | 1.6 | 1.97 | 82.5 | 83.15 | 82.5 | 14720 |
| 1730825700 | 81.11 | -0.29 | -0.36 | 81.16 | 81.38 | 81.11 | 1164 |
| 1730739300 | 81.4 | -0.14 | -0.17 | 81.35 | 81.4 | 81.27 | 704 |
| 1730480100 | 81.54 | -0.08 | -0.10 | 81.47 | 81.61 | 81.47 | 1806 |
| 1730393700 | 81.62 | -0.29 | -0.35 | 81.66 | 81.66 | 81.36 | 1858 |
| 1730307300 | 81.91 | -0.12 | -0.15 | 82.1 | 82.18 | 81.88 | 2038 |
| 1730220900 | 82.03 | -0.08 | -0.10 | 82.23 | 82.24 | 82.03 | 1378 |
| 1730134500 | 82.11 | 0.08 | 0.10 | 82.21 | 82.21 | 82.02 | 3269 |
| 1729871700 | 82.03 | -0.08 | -0.10 | 82.08 | 82.08 | 81.94 | 981 |
| 1729785300 | 82.11 | -0.14 | -0.17 | 82.23 | 82.23 | 81.93 | 3670 |
| 1729698900 | 82.25 | 0.26 | 0.32 | 82.05 | 82.33 | 82.05 | 2221 |
| 1729612500 | 81.99 | 0.06 | 0.07 | 82.05 | 82.05 | 81.77 | 2042 |
| 1729526100 | 81.93 | -0.03 | -0.04 | 82.1 | 82.1 | 81.87 | 936 |
| 1729266900 | 81.96 | -0.06 | -0.07 | 82.05 | 82.05 | 81.8 | 1010 |
| 1729180500 | 82.02 | 0.21 | 0.26 | 81.82 | 82.19 | 81.82 | 22951 |
| 1729094100 | 81.81 | 0.37 | 0.45 | 81.72 | 81.81 | 81.51 | 484 |
| 1729007700 | 81.44 | 0.25 | 0.31 | 81.66 | 81.66 | 81.39 | 1187 |
| 1728921300 | 81.19 | 0.25 | 0.31 | 81.47 | 81.47 | 81.13 | 532 |
| 1728662100 | 80.94 | -0.17 | -0.21 | 80.93 | 81.01 | 80.92 | 884 |
| 1728575700 | 81.11 | 0.17 | 0.21 | 80.86 | 81.12 | 80.86 | 1535 |
| 1728489300 | 80.94 | 0.21 | 0.26 | 80.89 | 80.96 | 80.82 | 523 |
| 1728402900 | 80.73 | -0.01 | -0.01 | 80.68 | 80.74 | 80.5 | 2501 |
| 1728316500 | 80.74 | -0.26 | -0.32 | 81.09 | 81.09 | 80.74 | 2308 |
| 1728057300 | 81 | 0.24 | 0.30 | 80.71 | 81 | 80.7 | 544 |
| 1727970900 | 80.76 | 0.28 | 0.35 | 80.45 | 80.76 | 80.45 | 1629 |
| 1727884500 | 80.48 | 0.02 | 0.02 | 80.48 | 80.54 | 80.39 | 1504 |
| 1727798100 | 80.46 | 0.61 | 0.76 | 80.2 | 80.52 | 80.16 | 4166 |
| 1727711700 | 79.85 | 0.27 | 0.34 | 79.66 | 80 | 79.63 | 1182 |
| 1727452500 | 79.58 | 0.23 | 0.29 | 79.85 | 79.85 | 79.42 | 2100 |
| 1727366100 | 79.35 | -0.09 | -0.11 | 79.73 | 79.82 | 79.35 | 2250 |
| 1727279700 | 79.44 | -0.11 | -0.14 | 79.34 | 79.44 | 79.2 | 836 |
| 1727193300 | 79.55 | -0.11 | -0.14 | 79.63 | 79.69 | 79.55 | 1035 |
| 1727106900 | 79.66 | 0.06 | 0.08 | 79.91 | 80.2 | 79.66 | 2348 |
| 1726847700 | 79.6 | -0.35 | -0.44 | 79.55 | 79.64 | 79.48 | 3120 |
| 1726761300 | 79.95 | 0.27 | 0.34 | 79.91 | 79.99 | 79.67 | 1869 |
| 1726674900 | 79.68 | -0.02 | -0.03 | 79.83 | 79.83 | 79.52 | 4021 |
| 1726588500 | 79.7 | 0.19 | 0.24 | 79.88 | 79.88 | 79.57 | 1096 |
| 1726502100 | 79.51 | -0.17 | -0.21 | 79.55 | 79.57 | 79.43 | 2297 |
| 1726242900 | 79.68 | -0.13 | -0.16 | 79.67 | 79.7 | 79.52 | 1095 |
| 1726156500 | 79.81 | 0.11 | 0.14 | 80.25 | 80.25 | 79.81 | 1154 |
| 1726070100 | 79.7 | -0.17 | -0.21 | 79.74 | 79.74 | 79.69 | 1371 |
| 1725983700 | 79.87 | 0.16 | 0.20 | 79.87 | 79.99 | 79.71 | 1133 |
| 1725897300 | 79.71 | 0.42 | 0.53 | 79.67 | 79.79 | 79.65 | 3707 |
| 1725638100 | 79.29 | 0 | 0.00 | 79.32 | 79.58 | 79.17 | 1022 |
| 1725551700 | 79.29 | -0.05 | -0.06 | 79.05 | 79.39 | 79.05 | 2877 |
| 1725465300 | 79.34 | -0.04 | -0.05 | 79.11 | 79.41 | 79.11 | 2417 |
| 1725378900 | 79.38 | 0.04 | 0.05 | 79.2 | 79.55 | 79.2 | 284 |
| 1725292500 | 79.34 | 0.11 | 0.14 | 79.01 | 79.4 | 79.01 | 1472 |
| 1725033300 | 79.23 | -0.02 | -0.03 | 79.25 | 79.36 | 79.23 | 1308 |
| 1724946900 | 79.25 | 0.4 | 0.51 | 79.04 | 79.31 | 78.97 | 1134 |
| 1724860500 | 78.85 | 0.38 | 0.48 | 78.83 | 78.99 | 78.83 | 769 |
| 1724774100 | 78.47 | -0.06 | -0.08 | 78.62 | 78.66 | 78.47 | 494 |
| 1724687700 | 78.53 | 0.12 | 0.15 | 78.85 | 78.85 | 78.53 | 1421 |
| 1724428500 | 78.41 | -0.35 | -0.44 | 78.78 | 78.86 | 78.41 | 631 |
| 1724342100 | 78.76 | 0.21 | 0.27 | 78.6 | 78.79 | 78.53 | 3172 |
| 1724255700 | 78.55 | -0.09 | -0.11 | 78.51 | 78.74 | 78.51 | 506 |
| 1724169300 | 78.64 | -0.35 | -0.44 | 78.86 | 79.02 | 78.57 | 5678 |
| 1724082900 | 78.99 | -0.41 | -0.52 | 79.46 | 79.46 | 78.95 | 3406 |
| 1723823700 | 79.4 | 0.56 | 0.71 | 79.48 | 79.48 | 79.3 | 251 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
