Premium
Etf (SDJE5D)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 48.665 | 0 | 0.00 | 48.665 | 48.665 | 48.665 | 0 |
| 1734368100 | 48.665 | 0 | 0.00 | 48.665 | 48.665 | 48.665 | 0 |
| 1734108900 | 48.665 | 0 | 0.00 | 48.665 | 48.665 | 48.665 | 0 |
| 1734022500 | 48.665 | 0 | 0.00 | 48.665 | 48.665 | 48.665 | 0 |
| 1733936100 | 48.665 | 0 | 0.00 | 48.665 | 48.665 | 48.665 | 0 |
| 1733849700 | 48.665 | 0.59 | 1.24 | 48.665 | 48.665 | 48.665 | 8 |
| 1733763300 | 48.07 | 0 | 0.00 | 48.07 | 48.07 | 48.07 | 0 |
| 1733504100 | 48.07 | 0 | 0.00 | 48.07 | 48.07 | 48.07 | 0 |
| 1733417700 | 48.07 | 0 | 0.00 | 48.07 | 48.07 | 48.07 | 0 |
| 1733331300 | 48.07 | 0.4 | 0.83 | 47.975 | 48.07 | 47.975 | 187 |
| 1733244900 | 47.675 | 0.27 | 0.56 | 47.675 | 47.675 | 47.675 | 40 |
| 1733158500 | 47.41 | 0.89 | 1.92 | 46.725 | 47.41 | 46.725 | 8043 |
| 1732899300 | 46.515 | -0.04 | -0.09 | 46.465 | 46.515 | 46.465 | 2839 |
| 1732812900 | 46.555 | -0.25 | -0.53 | 46.745 | 46.745 | 46.555 | 2066 |
| 1732726500 | 46.805 | 0 | 0.00 | 46.805 | 46.805 | 46.805 | 0 |
| 1732640100 | 46.805 | 0 | 0.00 | 46.805 | 46.805 | 46.805 | 0 |
| 1732553700 | 46.805 | 0 | 0.00 | 46.805 | 46.805 | 46.805 | 0 |
| 1732294500 | 46.805 | 0 | 0.00 | 46.805 | 46.805 | 46.805 | 0 |
| 1732208100 | 46.805 | 0 | 0.00 | 46.805 | 46.805 | 46.805 | 0 |
| 1732121700 | 46.805 | 0 | 0.00 | 46.805 | 46.805 | 46.805 | 0 |
| 1732035300 | 46.805 | 0 | 0.00 | 46.805 | 46.805 | 46.805 | 0 |
| 1731948900 | 46.805 | -0.28 | -0.59 | 46.805 | 46.805 | 46.805 | 2025 |
| 1731689700 | 47.085 | -0.36 | -0.76 | 46.965 | 47.085 | 46.965 | 2147 |
| 1731603300 | 47.445 | 0 | 0.00 | 47.445 | 47.445 | 47.445 | 0 |
| 1731516900 | 47.445 | 0 | 0.00 | 47.445 | 47.445 | 47.445 | 0 |
| 1731430500 | 47.445 | 0 | 0.00 | 47.445 | 47.445 | 47.445 | 0 |
| 1731344100 | 47.445 | 0.31 | 0.67 | 47.445 | 47.445 | 47.445 | 1989 |
| 1731084900 | 47.13 | -0.36 | -0.75 | 47.13 | 47.13 | 47.13 | 1953 |
| 1730998500 | 47.485 | 0 | 0.00 | 47.485 | 47.485 | 47.485 | 0 |
| 1730912100 | 47.485 | 0 | 0.00 | 47.485 | 47.485 | 47.485 | 0 |
| 1730825700 | 47.485 | 0 | 0.00 | 47.485 | 47.485 | 47.485 | 0 |
| 1730739300 | 47.485 | 0 | 0.00 | 47.485 | 47.485 | 47.485 | 0 |
| 1730480100 | 47.485 | -0.55 | -1.13 | 47.485 | 47.485 | 47.485 | 3 |
| 1730390100 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1730303700 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1730217300 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1730130900 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1729871700 | 48.03 | -0.69 | -1.42 | 48.03 | 48.03 | 48.03 | 1916 |
| 1729785300 | 48.72 | 0 | 0.00 | 48.72 | 48.72 | 48.72 | 0 |
| 1729698900 | 48.72 | 0 | 0.00 | 48.72 | 48.72 | 48.72 | 0 |
| 1729612500 | 48.72 | 0 | 0.00 | 48.72 | 48.72 | 48.72 | 0 |
| 1729526100 | 48.72 | 0 | 0.00 | 48.72 | 48.72 | 48.72 | 0 |
| 1729266900 | 48.72 | 0 | 0.00 | 48.72 | 48.72 | 48.72 | 0 |
| 1729180500 | 48.72 | 0 | 0.00 | 48.72 | 48.72 | 48.72 | 0 |
| 1729094100 | 48.72 | 0 | 0.00 | 48.72 | 48.72 | 48.72 | 0 |
| 1729007700 | 48.72 | -0.23 | -0.47 | 49.3 | 49.3 | 48.72 | 1967 |
| 1728921300 | 48.95 | 0.57 | 1.17 | 48.945 | 48.95 | 48.945 | 3065 |
| 1728662100 | 48.385 | 0 | 0.00 | 48.385 | 48.385 | 48.385 | 0 |
| 1728575700 | 48.385 | 0.13 | 0.26 | 48.385 | 48.385 | 48.385 | 1060 |
| 1728489300 | 48.26 | -0.14 | -0.28 | 48.26 | 48.26 | 48.26 | 7 |
| 1728402900 | 48.395 | 0 | 0.00 | 48.395 | 48.395 | 48.395 | 0 |
| 1728316500 | 48.395 | 0 | 0.00 | 48.395 | 48.395 | 48.395 | 0 |
| 1728057300 | 48.395 | 0 | 0.00 | 48.395 | 48.395 | 48.395 | 0 |
| 1727970900 | 48.395 | 0 | 0.00 | 48.395 | 48.395 | 48.395 | 0 |
| 1727884500 | 48.395 | -0.06 | -0.12 | 48.47 | 48.47 | 48.395 | 22 |
| 1727798100 | 48.455 | -1.03 | -2.07 | 48.88 | 48.885 | 48.455 | 4113 |
| 1727711700 | 49.48 | 0 | 0.00 | 49.48 | 49.48 | 49.48 | 0 |
| 1727452500 | 49.48 | 1.46 | 3.03 | 49.365 | 49.48 | 49.365 | 31 |
| 1727366100 | 48.025 | 0 | 0.00 | 48.025 | 48.025 | 48.025 | 0 |
| 1727279700 | 48.025 | 0.12 | 0.24 | 48.025 | 48.025 | 48.025 | 2083 |
| 1727193300 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1727106900 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1726847700 | 47.91 | 0 | 0.00 | 47.91 | 47.91 | 47.91 | 0 |
| 1726761300 | 47.91 | 0.57 | 1.20 | 47.91 | 47.91 | 47.91 | 220 |
| 1726674900 | 47.34 | 0 | 0.00 | 47.34 | 47.34 | 47.34 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
