Premium
Etf (SDJE5D)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 0 |
| 1737996900 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 0 |
| 1737737700 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 0 |
| 1737651300 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 0 |
| 1737564900 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 0 |
| 1737478500 | 50.12 | 0 | 0.00 | 50.12 | 50.12 | 50.12 | 0 |
| 1737392100 | 50.12 | 1.85 | 3.83 | 50.12 | 50.12 | 50.12 | 1945 |
| 1737132900 | 48.27 | 0 | 0.00 | 48.27 | 48.27 | 48.27 | 0 |
| 1737046500 | 48.27 | 0 | 0.00 | 48.27 | 48.27 | 48.27 | 0 |
| 1736960100 | 48.27 | 0 | 0.00 | 48.27 | 48.27 | 48.27 | 0 |
| 1736873700 | 48.27 | 0 | 0.00 | 48.27 | 48.27 | 48.27 | 0 |
| 1736787300 | 48.27 | -0.3 | -0.61 | 48.27 | 48.27 | 48.27 | 400 |
| 1736528100 | 48.565 | 0 | 0.00 | 48.565 | 48.565 | 48.565 | 0 |
| 1736441700 | 48.565 | 0 | 0.00 | 48.565 | 48.565 | 48.565 | 0 |
| 1736355300 | 48.565 | 0.48 | 1.00 | 48.565 | 48.565 | 48.565 | 1983 |
| 1736268900 | 48.085 | 0 | 0.00 | 48.085 | 48.085 | 48.085 | 0 |
| 1736182500 | 48.085 | 0.34 | 0.70 | 48.085 | 48.085 | 48.085 | 2048 |
| 1735923300 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1735836900 | 47.75 | 0.61 | 1.29 | 47.37 | 47.75 | 47.37 | 2046 |
| 1735577700 | 47.14 | -1.53 | -3.13 | 47.14 | 47.14 | 47.14 | 1 |
| 1735318500 | 48.665 | 0 | 0.00 | 48.665 | 48.665 | 48.665 | 0 |
| 1734972900 | 48.665 | 0 | 0.00 | 48.665 | 48.665 | 48.665 | 0 |
| 1734713700 | 48.665 | 0 | 0.00 | 48.665 | 48.665 | 48.665 | 0 |
| 1734627300 | 48.665 | 0 | 0.00 | 48.665 | 48.665 | 48.665 | 0 |
| 1734540900 | 48.665 | 0 | 0.00 | 48.665 | 48.665 | 48.665 | 0 |
| 1734454500 | 48.665 | 0 | 0.00 | 48.665 | 48.665 | 48.665 | 0 |
| 1734368100 | 48.665 | 0 | 0.00 | 48.665 | 48.665 | 48.665 | 0 |
| 1734108900 | 48.665 | 0 | 0.00 | 48.665 | 48.665 | 48.665 | 0 |
| 1734022500 | 48.665 | 0 | 0.00 | 48.665 | 48.665 | 48.665 | 0 |
| 1733936100 | 48.665 | 0 | 0.00 | 48.665 | 48.665 | 48.665 | 0 |
| 1733849700 | 48.665 | 0.59 | 1.24 | 48.665 | 48.665 | 48.665 | 8 |
| 1733763300 | 48.07 | 0 | 0.00 | 48.07 | 48.07 | 48.07 | 0 |
| 1733504100 | 48.07 | 0 | 0.00 | 48.07 | 48.07 | 48.07 | 0 |
| 1733417700 | 48.07 | 0 | 0.00 | 48.07 | 48.07 | 48.07 | 0 |
| 1733331300 | 48.07 | 0.4 | 0.83 | 47.975 | 48.07 | 47.975 | 187 |
| 1733244900 | 47.675 | 0.27 | 0.56 | 47.675 | 47.675 | 47.675 | 40 |
| 1733158500 | 47.41 | 0.89 | 1.92 | 46.725 | 47.41 | 46.725 | 8043 |
| 1732899300 | 46.515 | -0.04 | -0.09 | 46.465 | 46.515 | 46.465 | 2839 |
| 1732812900 | 46.555 | -0.25 | -0.53 | 46.745 | 46.745 | 46.555 | 2066 |
| 1732726500 | 46.805 | 0 | 0.00 | 46.805 | 46.805 | 46.805 | 0 |
| 1732640100 | 46.805 | 0 | 0.00 | 46.805 | 46.805 | 46.805 | 0 |
| 1732553700 | 46.805 | 0 | 0.00 | 46.805 | 46.805 | 46.805 | 0 |
| 1732294500 | 46.805 | 0 | 0.00 | 46.805 | 46.805 | 46.805 | 0 |
| 1732208100 | 46.805 | 0 | 0.00 | 46.805 | 46.805 | 46.805 | 0 |
| 1732121700 | 46.805 | 0 | 0.00 | 46.805 | 46.805 | 46.805 | 0 |
| 1732035300 | 46.805 | 0 | 0.00 | 46.805 | 46.805 | 46.805 | 0 |
| 1731948900 | 46.805 | -0.28 | -0.59 | 46.805 | 46.805 | 46.805 | 2025 |
| 1731689700 | 47.085 | -0.36 | -0.76 | 46.965 | 47.085 | 46.965 | 2147 |
| 1731603300 | 47.445 | 0 | 0.00 | 47.445 | 47.445 | 47.445 | 0 |
| 1731516900 | 47.445 | 0 | 0.00 | 47.445 | 47.445 | 47.445 | 0 |
| 1731430500 | 47.445 | 0 | 0.00 | 47.445 | 47.445 | 47.445 | 0 |
| 1731344100 | 47.445 | 0.31 | 0.67 | 47.445 | 47.445 | 47.445 | 1989 |
| 1731084900 | 47.13 | -0.36 | -0.75 | 47.13 | 47.13 | 47.13 | 1953 |
| 1730998500 | 47.485 | 0 | 0.00 | 47.485 | 47.485 | 47.485 | 0 |
| 1730912100 | 47.485 | 0 | 0.00 | 47.485 | 47.485 | 47.485 | 0 |
| 1730825700 | 47.485 | 0 | 0.00 | 47.485 | 47.485 | 47.485 | 0 |
| 1730739300 | 47.485 | 0 | 0.00 | 47.485 | 47.485 | 47.485 | 0 |
| 1730480100 | 47.485 | -0.55 | -1.13 | 47.485 | 47.485 | 47.485 | 3 |
| 1730361600 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1730275200 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
| 1730188800 | 48.03 | 0 | 0.00 | 48.03 | 48.03 | 48.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
