BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 194,51
-0,87%
Dow Jones
44 860,31
0,28%
DAX
19 295,98
-0,59%
Brent Oil
72,485
-0,17%
Bitcoin
92 166,66
-0,99%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Italie
  5. BIT
  6. Exchange Traded Fund (SE15)

  7. Exchange Traded Fund (SE15) Historiques

Exchange Traded Fund

Exchange Traded Fund (SE15)

Ishr E C 1-5
107,96
0,15
(0,14%)
Fermé 26 Novembre 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1732553700107.90.120.11107.78107.93107.742578
1732294500107.780.220.20107.5107.86107.513795
1732208100107.560.020.02107.25107.64107.259602
1732121700107.54-0.05-0.05107.53107.57107.444012
1732035300107.590.040.04107.96107.96107.466186
1731948900107.55-0.13-0.12107.68107.68107.467903
1731689700107.68-0.07-0.06107.74107.78107.556136
1731603300107.750.210.20107.6107.75107.542540
1731516900107.54-0.1-0.09107.63107.63107.434192
1731430500107.64-0.06-0.06107.66107.75107.626017
1731344100107.70.210.20107.65107.74107.5513218
1731084900107.490.110.10107.52107.53107.3732302
1730998500107.380.040.04107.39107.41107.252912
1730912100107.340.220.21107.71107.71107.321495
1730825700107.12-0.05-0.05107.29107.29107.078510
1730739300107.170.120.11107.15107.31072113
1730480100107.050.050.05107.33107.33107.05419
1730393700107-0.14-0.13106.99107.09106.816298
1730307300107.14-0.28-0.26107.5107.5107.147637
1730220900107.42-0.13-0.12107.27107.5107.272248
1730134500107.550.080.07107.5107.62107.431528
1729871700107.47-0.13-0.12107.68107.68107.4544597
1729785300107.60.20.19107.71107.71107.5610087
1729698900107.40.070.07107.45107.45107.381848
1729612500107.33-0.07-0.07107.34107.42107.232594
1729526100107.4-0.12-0.11107.47107.62107.397501
1729266900107.520.060.06107.57107.63107.4516112
1729180500107.460.080.07107.43107.46107.273341
1729094100107.380.160.15107.24107.39107.228628
1729007700107.220.120.11107.26107.28107.192688
1728921300107.10.050.05107.05107.18107.0314316
1728662100107.050.020.02106.97107.11106.973436
1728575700107.030.030.03106.91107.08106.917844
1728489300107-0.04-0.04107.14107.14106.983710
1728402900107.040.020.02106.89107.1106.8910135
1728316500107.02-0.19-0.18107.15107.15106.975342
1728057300107.21-0.12-0.11107.32107.32107.12584
1727970900107.330.020.02107.28107.37107.284152
1727884500107.31-0.07-0.07107.43107.43107.254849
1727798100107.380.220.21107.23107.5107.2314710
1727711700107.1600.00107.09107.22106.999183
1727452500107.160.120.11107.19107.21107.073913
1727366100107.040.090.08107.01107.18107.015411
1727279700106.95-0.16-0.15107.27107.27106.925422
1727193300107.110.150.14107.15107.15106.947644
1727106900106.960.220.21106.8107.03106.87975
1726847700106.74-0.06-0.06106.78106.82106.682374
1726761300106.80.170.16106.8106.8106.623095
1726674900106.63-0.05-0.05106.73106.73106.568330
1726588500106.68-0.07-0.07107.01107.01106.642826
1726502100106.750.080.07106.82106.82106.628094
1726242900106.670.130.12106.73106.73106.595274
1726156500106.54-0.09-0.08106.27106.71106.2711544
1726070100106.630.050.05106.63106.7106.545909
1725983700106.58-0.08-0.08106.56106.62106.514052
1725897300106.660.150.14106.62106.66106.426065
1725638100106.510.110.10106.5106.58106.465415
1725551700106.40.070.07106.5106.5106.325400
1725465300106.330.230.22106.22106.33106.176605
1725378900106.10.050.05106.09106.131064343
1725292500106.05-0.1-0.09106.06106.1105.961795
1725033300106.150.020.02106.14106.26106.132716
1724946900106.130.040.04106.07106.25106.071882
1724860500106.0900.00106.07106.22106.0725258
1724774100106.0900.00106.44106.44106.014383
1724687700106.09-0.13-0.12106.53106.53106.083887
1724428500106.220.140.13106.08106.25106.022387

Dernières Valeurs Consultées

BIT
SE15
Exchange Traded
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

BLACK FRIDAY

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct