Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 111.66 | 0.13 | 0.12 | 111.42 | 111.66 | 111.36 | 1042 |
| 1730393700 | 111.53 | -0.04 | -0.04 | 111.39 | 111.61 | 111.09 | 15700 |
| 1730307300 | 111.57 | -0.25 | -0.22 | 112 | 112.19 | 111.57 | 5859 |
| 1730220900 | 111.82 | -0.48 | -0.43 | 112.01 | 112.13 | 111.82 | 6090 |
| 1730134500 | 112.3 | 0.19 | 0.17 | 111.88 | 112.42 | 111.74 | 5057 |
| 1729871700 | 112.11 | -0.3 | -0.27 | 112.35 | 112.4 | 112.11 | 11454 |
| 1729785300 | 112.41 | 0.51 | 0.46 | 112.31 | 112.52 | 112.22 | 5974 |
| 1729698900 | 111.9 | 0.03 | 0.03 | 111.81 | 111.99 | 111.79 | 7532 |
| 1729612500 | 111.87 | -0.14 | -0.12 | 112 | 112.03 | 111.66 | 11687 |
| 1729526100 | 112.01 | -0.93 | -0.82 | 112.75 | 112.78 | 112.01 | 48092 |
| 1729266900 | 112.94 | 0.4 | 0.36 | 112.48 | 112.97 | 112.48 | 9719 |
| 1729180500 | 112.54 | -0.25 | -0.22 | 112.71 | 112.78 | 112.49 | 4422 |
| 1729094100 | 112.79 | 0.39 | 0.35 | 112.68 | 112.79 | 112.49 | 3808 |
| 1729007700 | 112.4 | 0.59 | 0.53 | 112.42 | 112.42 | 112.17 | 15216 |
| 1728921300 | 111.81 | 0.11 | 0.10 | 111.87 | 111.98 | 111.79 | 11181 |
| 1728662100 | 111.7 | -0.23 | -0.21 | 112.09 | 112.09 | 111.57 | 11512 |
| 1728575700 | 111.93 | 0.03 | 0.03 | 111.87 | 112 | 111.7 | 9637 |
| 1728489300 | 111.9 | -0.03 | -0.03 | 112.02 | 112.06 | 111.84 | 12947 |
| 1728402900 | 111.93 | 0.08 | 0.07 | 111.83 | 111.96 | 111.78 | 6186 |
| 1728316500 | 111.85 | -0.38 | -0.34 | 112.16 | 112.16 | 111.85 | 3759 |
| 1728057300 | 112.23 | -0.26 | -0.23 | 112.54 | 112.54 | 111.92 | 7556 |
| 1727970900 | 112.49 | -0.39 | -0.35 | 112.88 | 112.88 | 112.39 | 7325 |
| 1727884500 | 112.88 | -0.47 | -0.41 | 113.29 | 113.29 | 112.79 | 3902 |
| 1727798100 | 113.35 | 0.75 | 0.67 | 112.95 | 113.57 | 112.92 | 8750 |
| 1727711700 | 112.6 | 0.06 | 0.05 | 112.56 | 112.7 | 112.27 | 6055 |
| 1727452500 | 112.54 | 0.15 | 0.13 | 112.6 | 112.93 | 112.47 | 17447 |
| 1727366100 | 112.39 | 0.19 | 0.17 | 112.39 | 112.66 | 112.25 | 6515 |
| 1727279700 | 112.2 | -0.26 | -0.23 | 112.62 | 112.62 | 112.2 | 6265 |
| 1727193300 | 112.46 | 0.24 | 0.21 | 112.31 | 112.46 | 112 | 15379 |
| 1727106900 | 112.22 | 0.35 | 0.31 | 112.06 | 112.28 | 112 | 4840 |
| 1726847700 | 111.87 | -0.22 | -0.20 | 112.19 | 112.22 | 111.87 | 3916 |
| 1726761300 | 112.09 | 0.08 | 0.07 | 112.08 | 112.11 | 111.87 | 2997 |
| 1726674900 | 112.01 | -0.49 | -0.44 | 112.45 | 112.45 | 112 | 37183 |
| 1726588500 | 112.5 | -0.17 | -0.15 | 112.81 | 112.84 | 112.48 | 5658 |
| 1726502100 | 112.67 | 0.27 | 0.24 | 112.74 | 112.74 | 112.4 | 8392 |
| 1726242900 | 112.4 | 0.02 | 0.02 | 112.47 | 112.55 | 112.36 | 2785 |
| 1726156500 | 112.38 | -0.34 | -0.30 | 112.5 | 112.81 | 112.35 | 1809 |
| 1726070100 | 112.72 | 0.5 | 0.45 | 112.5 | 112.72 | 112.28 | 4157 |
| 1725983700 | 112.22 | 0.09 | 0.08 | 112.1 | 112.22 | 112 | 5057 |
| 1725897300 | 112.13 | -0.03 | -0.03 | 111.89 | 112.17 | 111.62 | 5009 |
| 1725638100 | 112.16 | 0.34 | 0.30 | 112.17 | 112.3 | 111.91 | 7779 |
| 1725551700 | 111.82 | 0.11 | 0.10 | 111.69 | 111.98 | 111.6 | 2765 |
| 1725465300 | 111.71 | 0.38 | 0.34 | 111.65 | 111.71 | 111.41 | 4671 |
| 1725378900 | 111.33 | 0.59 | 0.53 | 110.9 | 111.33 | 110.77 | 3197 |
| 1725292500 | 110.74 | -0.54 | -0.49 | 110.94 | 110.94 | 110.66 | 4241 |
| 1725033300 | 111.28 | 0.11 | 0.10 | 111.27 | 111.41 | 111.15 | 3373 |
| 1724946900 | 111.17 | -0.07 | -0.06 | 111.01 | 111.49 | 111.01 | 2379 |
| 1724860500 | 111.24 | 0.24 | 0.22 | 111.06 | 111.41 | 111.06 | 2673 |
| 1724774100 | 111 | -0.45 | -0.40 | 111.21 | 111.35 | 110.91 | 2484 |
| 1724687700 | 111.45 | -0.23 | -0.21 | 111.71 | 111.71 | 111.3 | 3172 |
| 1724428500 | 111.68 | 0.25 | 0.22 | 111.65 | 111.69 | 111.33 | 45403 |
| 1724342100 | 111.43 | -0.1 | -0.09 | 111.91 | 112.07 | 111.43 | 3626 |
| 1724255700 | 111.53 | 0.07 | 0.06 | 111.66 | 111.7 | 111.47 | 4880 |
| 1724169300 | 111.46 | 0.17 | 0.15 | 111.44 | 111.46 | 111.25 | 2831 |
| 1724082900 | 111.29 | 0.11 | 0.10 | 111.38 | 111.5 | 111.26 | 3033 |
| 1723823700 | 111.18 | -0.49 | -0.44 | 111.47 | 111.5 | 111.18 | 2884 |
| 1723650900 | 111.67 | -0.01 | -0.01 | 111.7 | 111.74 | 111.42 | 4921 |
| 1723564500 | 111.68 | 0.54 | 0.49 | 111.27 | 111.68 | 111.24 | 2316 |
| 1723478100 | 111.14 | -0.19 | -0.17 | 111.23 | 111.23 | 111.05 | 5912 |
| 1723218900 | 111.33 | 0.41 | 0.37 | 111.04 | 111.33 | 111.01 | 1841 |
| 1723132500 | 110.92 | 0.02 | 0.02 | 111.22 | 111.22 | 110.86 | 7788 |
| 1723046100 | 110.9 | -0.58 | -0.52 | 111.32 | 111.32 | 110.74 | 4759 |
| 1722959700 | 111.48 | 0.23 | 0.21 | 111.32 | 111.67 | 111.05 | 21241 |
| 1722873300 | 111.25 | -0.07 | -0.06 | 111.56 | 111.86 | 111.25 | 5408 |
| 1722614100 | 111.32 | 0.18 | 0.16 | 111.15 | 111.76 | 111.04 | 6572 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
