Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 7.112 | -0.01 | -0.13 | 7.212 | 7.221 | 7.088 | 118295 |
| 1736787300 | 7.121 | -0.08 | -1.10 | 7.142 | 7.158 | 7.05 | 80562 |
| 1736528100 | 7.2 | -0.09 | -1.29 | 7.313 | 7.313 | 7.18 | 83404 |
| 1736441700 | 7.294 | -0.02 | -0.22 | 7.277 | 7.297 | 7.269 | 21498 |
| 1736355300 | 7.31 | -0.13 | -1.77 | 7.393 | 7.416 | 7.284 | 11973 |
| 1736268900 | 7.442 | -0.02 | -0.25 | 7.422 | 7.505 | 7.362 | 56395 |
| 1736182500 | 7.461 | 0.32 | 4.48 | 7.253 | 7.463 | 7.253 | 19348 |
| 1735923300 | 7.141 | 0.05 | 0.71 | 7.066 | 7.141 | 7.066 | 8176 |
| 1735836900 | 7.091 | 0.11 | 1.53 | 7.04 | 7.1 | 6.99 | 18213 |
| 1735577700 | 6.984 | -0.07 | -0.98 | 7.072 | 7.072 | 6.959 | 6568 |
| 1735318500 | 7.053 | 0.02 | 0.33 | 7.116 | 7.139 | 7.011 | 30216 |
| 1734972900 | 7.03 | 0.1 | 1.49 | 6.988 | 7.038 | 6.958 | 27449 |
| 1734713700 | 6.927 | 0.02 | 0.23 | 6.793 | 6.927 | 6.73 | 20176 |
| 1734627300 | 6.911 | -0.29 | -4.08 | 6.971 | 7.002 | 6.879 | 57853 |
| 1734540900 | 7.205 | 0.12 | 1.69 | 7.152 | 7.22 | 7.152 | 23107 |
| 1734454500 | 7.085 | -0.06 | -0.81 | 7.127 | 7.202 | 7.085 | 195292 |
| 1734368100 | 7.143 | 0.12 | 1.67 | 7.106 | 7.179 | 7.054 | 80074 |
| 1734108900 | 7.026 | 0.11 | 1.53 | 6.992 | 7.115 | 6.992 | 58013 |
| 1734022500 | 6.92 | -0.02 | -0.32 | 6.949 | 6.973 | 6.882 | 48220 |
| 1733936100 | 6.942 | 0.09 | 1.25 | 6.827 | 6.943 | 6.814 | 18343 |
| 1733849700 | 6.856 | -0.06 | -0.80 | 6.907 | 6.941 | 6.856 | 217439 |
| 1733763300 | 6.911 | -0.02 | -0.30 | 6.966 | 6.97 | 6.885 | 12773 |
| 1733504100 | 6.932 | -0.04 | -0.63 | 6.875 | 6.953 | 6.875 | 109097 |
| 1733417700 | 6.976 | -0.06 | -0.91 | 7.041 | 7.051 | 6.952 | 19764 |
| 1733331300 | 7.04 | 0.05 | 0.77 | 7.015 | 7.125 | 7.015 | 27607 |
| 1733244900 | 6.986 | 0.02 | 0.24 | 7 | 7.014 | 6.929 | 16738 |
| 1733158500 | 6.969 | 0.15 | 2.15 | 6.821 | 6.975 | 6.786 | 32230 |
| 1732899300 | 6.822 | 0.07 | 1.01 | 6.732 | 6.822 | 6.692 | 9723 |
| 1732812900 | 6.754 | 0.15 | 2.35 | 6.724 | 6.766 | 6.724 | 19446 |
| 1732726500 | 6.599 | -0.23 | -3.40 | 6.786 | 6.786 | 6.596 | 25240 |
| 1732640100 | 6.831 | -0.09 | -1.29 | 6.89 | 6.94 | 6.831 | 26176 |
| 1732553700 | 6.92 | 0.01 | 0.22 | 6.899 | 6.926 | 6.875 | 33936 |
| 1732294500 | 6.905 | 0.14 | 2.08 | 6.863 | 6.918 | 6.854 | 56893 |
| 1732208100 | 6.764 | 0.08 | 1.20 | 6.679 | 6.81 | 6.639 | 178445 |
| 1732121700 | 6.684 | -0.04 | -0.59 | 6.763 | 6.763 | 6.683 | 18288 |
| 1732035300 | 6.724 | -0.01 | -0.12 | 6.782 | 6.782 | 6.66 | 64469 |
| 1731948900 | 6.732 | -0.01 | -0.19 | 6.71 | 6.734 | 6.6369999 | 23988 |
| 1731689700 | 6.745 | -0.16 | -2.36 | 6.838 | 6.838 | 6.733 | 40253 |
| 1731603300 | 6.908 | 0.03 | 0.38 | 6.873 | 6.961 | 6.873 | 20503 |
| 1731516900 | 6.882 | -0.09 | -1.33 | 6.93 | 6.956 | 6.869 | 33224 |
| 1731430500 | 6.975 | -0.05 | -0.66 | 7.011 | 7.034 | 6.965 | 79523 |
| 1731344100 | 7.021 | -0.09 | -1.24 | 7.15 | 7.17 | 6.995 | 82472 |
| 1731084900 | 7.109 | -0 | -0.06 | 7.2 | 7.2 | 7.056 | 56894 |
| 1730998500 | 7.113 | 0.15 | 2.15 | 7.027 | 7.126 | 7.027 | 36334 |
| 1730912100 | 6.963 | 0.19 | 2.81 | 6.954 | 7.034 | 6.943 | 179040 |
| 1730825700 | 6.773 | 0.02 | 0.27 | 6.736 | 6.791 | 6.717 | 7938 |
| 1730739300 | 6.755 | -0.02 | -0.28 | 6.782 | 6.782 | 6.694 | 86448 |
| 1730480100 | 6.774 | 0.11 | 1.71 | 6.702 | 6.783 | 6.698 | 17749 |
| 1730393700 | 6.66 | -0.28 | -4.02 | 6.816 | 6.85 | 6.647 | 122568 |
| 1730307300 | 6.939 | -0.12 | -1.64 | 7.058 | 7.058 | 6.937 | 35363 |
| 1730220900 | 7.055 | 0.06 | 0.81 | 6.996 | 7.055 | 6.972 | 21640 |
| 1730134500 | 6.998 | -0.07 | -1.00 | 7.041 | 7.057 | 6.97 | 23845 |
| 1729871700 | 7.069 | 0.13 | 1.83 | 6.966 | 7.079 | 6.954 | 47200 |
| 1729785300 | 6.942 | 0.02 | 0.30 | 6.96 | 6.997 | 6.931 | 18421 |
| 1729698900 | 6.921 | -0.03 | -0.37 | 6.947 | 6.983 | 6.919 | 38765 |
| 1729612500 | 6.947 | 0.02 | 0.29 | 6.97 | 6.976 | 6.941 | 31918 |
| 1729526100 | 6.927 | -0.07 | -0.96 | 6.987 | 7.005 | 6.91 | 37814 |
| 1729266900 | 6.994 | -0.06 | -0.89 | 6.977 | 7.025 | 6.977 | 56372 |
| 1729180500 | 7.057 | 0.14 | 2.04 | 7.048 | 7.116 | 7.002 | 235283 |
| 1729094100 | 6.916 | -0.04 | -0.59 | 6.891 | 6.95 | 6.86 | 43273 |
| 1729007700 | 6.957 | -0.28 | -3.86 | 7.32 | 7.32 | 6.957 | 104270 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
