Premium
Societe Generale Effekten (SENLS5)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1.27 | -0.01 | -0.63 | 1.276 | 1.31 | 1.2589999 | 0 |
| 1734022500 | 1.278 | 0.01 | 0.47 | 1.2629999 | 1.283 | 1.2549999 | 0 |
| 1733936100 | 1.272 | -0 | -0.16 | 1.244 | 1.287 | 1.232 | 100 |
| 1733849700 | 1.274 | 0 | 0.31 | 1.268 | 1.306 | 1.2609999 | 0 |
| 1733763300 | 1.27 | 0.06 | 4.61 | 1.211 | 1.278 | 1.177 | 200 |
| 1733504100 | 1.214 | 0.03 | 2.88 | 1.215 | 1.223 | 1.155 | 100 |
| 1733417700 | 1.18 | -0.09 | -6.94 | 1.266 | 1.266 | 1.172 | 0 |
| 1733331300 | 1.268 | -0.01 | -0.63 | 1.294 | 1.294 | 1.262 | 0 |
| 1733244900 | 1.276 | -0.08 | -5.55 | 1.359 | 1.359 | 1.248 | 0 |
| 1733158500 | 1.351 | -0.05 | -3.57 | 1.346 | 1.418 | 1.297 | 0 |
| 1732899300 | 1.401 | -0.02 | -1.55 | 1.454 | 1.461 | 1.399 | 0 |
| 1732812900 | 1.423 | -0.07 | -4.62 | 1.407 | 1.489 | 1.407 | 5000 |
| 1732726500 | 1.492 | 0.03 | 1.84 | 1.52 | 1.575 | 1.475 | 100 |
| 1732640100 | 1.465 | -0.01 | -0.61 | 1.408 | 1.535 | 1.408 | 5000 |
| 1732553700 | 1.474 | -0 | -0.14 | 1.426 | 1.489 | 1.404 | 5000 |
| 1732294500 | 1.476 | -0.18 | -11.08 | 1.645 | 1.645 | 1.47 | 80 |
| 1732208100 | 1.66 | -0.02 | -0.90 | 1.635 | 1.725 | 1.62 | 6490 |
| 1732121700 | 1.675 | 0.08 | 5.02 | 1.5049999 | 1.69 | 1.494 | 100 |
| 1732035300 | 1.595 | 0.07 | 4.25 | 1.478 | 1.68 | 1.478 | 350 |
| 1731948900 | 1.53 | 0.1 | 6.84 | 1.43 | 1.555 | 1.43 | 250 |
| 1731689700 | 1.432 | -0.02 | -1.04 | 1.467 | 1.487 | 1.422 | 0 |
| 1731603300 | 1.447 | -0.18 | -10.95 | 1.6299999 | 1.655 | 1.446 | 5000 |
| 1731516900 | 1.625 | -0.03 | -1.81 | 1.665 | 1.705 | 1.575 | 50 |
| 1731430500 | 1.655 | 0.15 | 9.97 | 1.555 | 1.66 | 1.545 | 1800 |
| 1731344100 | 1.5049999 | -0.07 | -4.14 | 1.446 | 1.525 | 1.446 | 270 |
| 1731084900 | 1.57 | -0.01 | -0.63 | 1.585 | 1.585 | 1.53 | 5000 |
| 1730998500 | 1.58 | 0.12 | 8.07 | 1.397 | 1.58 | 1.295 | 3154 |
| 1730912100 | 1.462 | 0.2 | 16.03 | 1.247 | 1.483 | 1.218 | 100 |
| 1730825700 | 1.26 | 0.02 | 1.37 | 1.25 | 1.26 | 1.22 | 0 |
| 1730739300 | 1.243 | -0.01 | -0.64 | 1.239 | 1.2649999 | 1.199 | 0 |
| 1730480100 | 1.2509999 | -0.04 | -2.95 | 1.298 | 1.305 | 1.227 | 0 |
| 1730393700 | 1.289 | 0.1 | 8.05 | 1.223 | 1.318 | 1.217 | 120 |
| 1730307300 | 1.193 | 0.04 | 3.83 | 1.167 | 1.204 | 1.146 | 100 |
| 1730220900 | 1.149 | 0.07 | 6.09 | 1.067 | 1.157 | 1.057 | 0 |
| 1730134500 | 1.083 | -0.04 | -3.82 | 1.101 | 1.121 | 1.07 | 0 |
| 1729871700 | 1.1259999 | 0.02 | 2.18 | 1.093 | 1.1299999 | 1.093 | 0 |
| 1729785300 | 1.102 | -0.02 | -2.13 | 1.106 | 1.11 | 1.069 | 0 |
| 1729698900 | 1.1259999 | -0.02 | -1.31 | 1.124 | 1.143 | 1.107 | 0 |
| 1729612500 | 1.141 | 0.12 | 12.19 | 1.036 | 1.167 | 1.033 | 330 |
| 1729526100 | 1.0169999 | -0.01 | -1.36 | 1.038 | 1.066 | 0.986 | 0 |
| 1729266900 | 1.031 | 0.01 | 0.98 | 1.023 | 1.075 | 1.022 | 3000 |
| 1729180500 | 1.021 | -0.02 | -1.54 | 1.053 | 1.053 | 0.974 | 3130 |
| 1729094100 | 1.037 | -0.04 | -3.89 | 1.1339999 | 1.1399999 | 1.031 | 0 |
| 1729007700 | 1.079 | -0.05 | -4.09 | 1.1279999 | 1.1279999 | 1.064 | 0 |
| 1728921300 | 1.125 | -0.1 | -7.86 | 1.181 | 1.209 | 1.125 | 0 |
| 1728662100 | 1.221 | -0.08 | -6.15 | 1.299 | 1.305 | 1.215 | 5000 |
| 1728575700 | 1.301 | 0.02 | 1.56 | 1.288 | 1.32 | 1.2609999 | 5000 |
| 1728489300 | 1.281 | -0.02 | -1.76 | 1.324 | 1.337 | 1.252 | 5000 |
| 1728402900 | 1.304 | -0.03 | -2.25 | 1.37 | 1.379 | 1.304 | 5000 |
| 1728316500 | 1.334 | 0 | 0.23 | 1.323 | 1.375 | 1.289 | 300 |
| 1728057300 | 1.331 | 0.02 | 1.91 | 1.304 | 1.41 | 1.279 | 750 |
| 1727970900 | 1.306 | 0.11 | 8.83 | 1.229 | 1.31 | 1.184 | 2050 |
| 1727884500 | 1.2 | 0.08 | 7.05 | 1.22 | 1.22 | 1.114 | 100 |
| 1727798100 | 1.121 | -0.02 | -1.67 | 1.145 | 1.151 | 1.081 | 0 |
| 1727711700 | 1.1399999 | 0.01 | 0.97 | 1.137 | 1.173 | 1.115 | 2000 |
| 1727452500 | 1.129 | -0.04 | -3.34 | 1.17 | 1.177 | 1.127 | 0 |
| 1727366100 | 1.168 | -0.06 | -4.58 | 1.161 | 1.194 | 1.157 | 1000 |
| 1727279700 | 1.224 | 0.01 | 0.82 | 1.222 | 1.247 | 1.204 | 200 |
| 1727193300 | 1.214 | -0.03 | -2.10 | 1.248 | 1.297 | 1.209 | 0 |
| 1727106900 | 1.24 | -0.09 | -6.56 | 1.2609999 | 1.302 | 1.224 | 0 |
| 1726847700 | 1.327 | -0.01 | -0.67 | 1.346 | 1.346 | 1.27 | 0 |
| 1726761300 | 1.336 | 0.11 | 9.24 | 1.179 | 1.352 | 1.153 | 5400 |
| 1726674900 | 1.223 | 0.08 | 7.09 | 1.146 | 1.223 | 1.1379999 | 3800 |
| 1726588500 | 1.1419999 | -0.04 | -3.63 | 1.165 | 1.176 | 1.12 | 12700 |
| 1726502100 | 1.185 | -0.02 | -1.82 | 1.223 | 1.242 | 1.179 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
