Premium
Societe Generale Effekten (SENLS5)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 1.246 | -0.05 | -3.93 | 1.245 | 1.274 | 1.219 | 0 |
| 1736787300 | 1.297 | 0.09 | 7.63 | 1.226 | 1.299 | 1.22 | 200 |
| 1736528100 | 1.205 | 0.04 | 3.34 | 1.172 | 1.237 | 1.1439999 | 6100 |
| 1736441700 | 1.166 | -0.04 | -3.16 | 1.212 | 1.245 | 1.146 | 0 |
| 1736355300 | 1.204 | 0.03 | 2.47 | 1.194 | 1.26 | 1.178 | 0 |
| 1736268900 | 1.175 | -0.02 | -1.76 | 1.204 | 1.235 | 1.163 | 0 |
| 1736182500 | 1.196 | 0.02 | 1.87 | 1.147 | 1.244 | 1.1 | 0 |
| 1735923300 | 1.174 | -0.01 | -1.10 | 1.171 | 1.19 | 1.141 | 0 |
| 1735836900 | 1.187 | -0.11 | -8.69 | 1.2649999 | 1.291 | 1.182 | 0 |
| 1735577700 | 1.3 | -0.06 | -4.41 | 1.362 | 1.362 | 1.285 | 0 |
| 1735318500 | 1.36 | -0.02 | -1.66 | 1.399 | 1.45 | 1.36 | 0 |
| 1734972900 | 1.383 | -0 | -0.07 | 1.369 | 1.414 | 1.318 | 0 |
| 1734713700 | 1.3839999 | 0 | 0.07 | 1.434 | 1.456 | 1.3839999 | 100 |
| 1734627300 | 1.383 | 0.1 | 7.79 | 1.354 | 1.431 | 1.332 | 400 |
| 1734540900 | 1.283 | 0.03 | 2.15 | 1.244 | 1.313 | 1.233 | 200 |
| 1734454500 | 1.256 | 0.09 | 7.35 | 1.209 | 1.294 | 1.191 | 100 |
| 1734368100 | 1.17 | -0.1 | -7.87 | 1.2649999 | 1.2669999 | 1.17 | 0 |
| 1734108900 | 1.27 | -0.01 | -0.63 | 1.276 | 1.31 | 1.2589999 | 0 |
| 1734022500 | 1.278 | 0.01 | 0.47 | 1.2629999 | 1.283 | 1.2549999 | 0 |
| 1733936100 | 1.272 | -0 | -0.16 | 1.244 | 1.287 | 1.232 | 100 |
| 1733849700 | 1.274 | 0 | 0.31 | 1.268 | 1.306 | 1.2609999 | 0 |
| 1733763300 | 1.27 | 0.06 | 4.61 | 1.211 | 1.278 | 1.177 | 200 |
| 1733504100 | 1.214 | 0.03 | 2.88 | 1.215 | 1.223 | 1.155 | 100 |
| 1733417700 | 1.18 | -0.09 | -6.94 | 1.266 | 1.266 | 1.172 | 0 |
| 1733331300 | 1.268 | -0.01 | -0.63 | 1.294 | 1.294 | 1.262 | 0 |
| 1733244900 | 1.276 | -0.08 | -5.55 | 1.359 | 1.359 | 1.248 | 0 |
| 1733158500 | 1.351 | -0.05 | -3.57 | 1.346 | 1.418 | 1.297 | 0 |
| 1732899300 | 1.401 | -0.02 | -1.55 | 1.454 | 1.461 | 1.399 | 0 |
| 1732812900 | 1.423 | -0.07 | -4.62 | 1.407 | 1.489 | 1.407 | 5000 |
| 1732726500 | 1.492 | 0.03 | 1.84 | 1.52 | 1.575 | 1.475 | 100 |
| 1732640100 | 1.465 | -0.01 | -0.61 | 1.408 | 1.535 | 1.408 | 5000 |
| 1732553700 | 1.474 | -0 | -0.14 | 1.426 | 1.489 | 1.404 | 5000 |
| 1732294500 | 1.476 | -0.18 | -11.08 | 1.645 | 1.645 | 1.47 | 80 |
| 1732208100 | 1.66 | -0.02 | -0.90 | 1.635 | 1.725 | 1.62 | 6490 |
| 1732121700 | 1.675 | 0.08 | 5.02 | 1.5049999 | 1.69 | 1.494 | 100 |
| 1732035300 | 1.595 | 0.07 | 4.25 | 1.478 | 1.68 | 1.478 | 350 |
| 1731948900 | 1.53 | 0.1 | 6.84 | 1.43 | 1.555 | 1.43 | 250 |
| 1731689700 | 1.432 | -0.02 | -1.04 | 1.467 | 1.487 | 1.422 | 0 |
| 1731603300 | 1.447 | -0.18 | -10.95 | 1.6299999 | 1.655 | 1.446 | 5000 |
| 1731516900 | 1.625 | -0.03 | -1.81 | 1.665 | 1.705 | 1.575 | 50 |
| 1731430500 | 1.655 | 0.15 | 9.97 | 1.555 | 1.66 | 1.545 | 1800 |
| 1731344100 | 1.5049999 | -0.07 | -4.14 | 1.446 | 1.525 | 1.446 | 270 |
| 1731084900 | 1.57 | -0.01 | -0.63 | 1.585 | 1.585 | 1.53 | 5000 |
| 1730998500 | 1.58 | 0.12 | 8.07 | 1.397 | 1.58 | 1.295 | 3154 |
| 1730912100 | 1.462 | 0.2 | 16.03 | 1.247 | 1.483 | 1.218 | 100 |
| 1730825700 | 1.26 | 0.02 | 1.37 | 1.25 | 1.26 | 1.22 | 0 |
| 1730739300 | 1.243 | -0.01 | -0.64 | 1.239 | 1.2649999 | 1.199 | 0 |
| 1730480100 | 1.2509999 | -0.04 | -2.95 | 1.298 | 1.305 | 1.227 | 0 |
| 1730393700 | 1.289 | 0.1 | 8.05 | 1.223 | 1.318 | 1.217 | 120 |
| 1730307300 | 1.193 | 0.04 | 3.83 | 1.167 | 1.204 | 1.146 | 100 |
| 1730220900 | 1.149 | 0.07 | 6.09 | 1.067 | 1.157 | 1.057 | 0 |
| 1730134500 | 1.083 | -0.04 | -3.82 | 1.101 | 1.121 | 1.07 | 0 |
| 1729871700 | 1.1259999 | 0.02 | 2.18 | 1.093 | 1.1299999 | 1.093 | 0 |
| 1729785300 | 1.102 | -0.02 | -2.13 | 1.106 | 1.11 | 1.069 | 0 |
| 1729698900 | 1.1259999 | -0.02 | -1.31 | 1.124 | 1.143 | 1.107 | 0 |
| 1729612500 | 1.141 | 0.12 | 12.19 | 1.036 | 1.167 | 1.033 | 330 |
| 1729526100 | 1.0169999 | -0.01 | -1.36 | 1.038 | 1.066 | 0.986 | 0 |
| 1729266900 | 1.031 | 0.01 | 0.98 | 1.023 | 1.075 | 1.022 | 3000 |
| 1729180500 | 1.021 | -0.02 | -1.54 | 1.053 | 1.053 | 0.974 | 3130 |
| 1729094100 | 1.037 | -0.04 | -3.89 | 1.1339999 | 1.1399999 | 1.031 | 0 |
| 1729007700 | 1.079 | -0.05 | -4.09 | 1.1279999 | 1.1279999 | 1.064 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
