ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Societe Generale Effekten

Societe Generale Effekten (SENLS5)

1,257
-0,007
(-0,55%)
Fermé 15 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17368737001.246-0.05-3.931.2451.2741.2190
17367873001.2970.097.631.2261.2991.22200
17365281001.2050.043.341.1721.2371.14399996100
17364417001.166-0.04-3.161.2121.2451.1460
17363553001.2040.032.471.1941.261.1780
17362689001.175-0.02-1.761.2041.2351.1630
17361825001.1960.021.871.1471.2441.10
17359233001.174-0.01-1.101.1711.191.1410
17358369001.187-0.11-8.691.26499991.2911.1820
17355777001.3-0.06-4.411.3621.3621.2850
17353185001.36-0.02-1.661.3991.451.360
17349729001.383-0-0.071.3691.4141.3180
17347137001.383999900.071.4341.4561.3839999100
17346273001.3830.17.791.3541.4311.332400
17345409001.2830.032.151.2441.3131.233200
17344545001.2560.097.351.2091.2941.191100
17343681001.17-0.1-7.871.26499991.26699991.170
17341089001.27-0.01-0.631.2761.311.25899990
17340225001.2780.010.471.26299991.2831.25499990
17339361001.272-0-0.161.2441.2871.232100
17338497001.27400.311.2681.3061.26099990
17337633001.270.064.611.2111.2781.177200
17335041001.2140.032.881.2151.2231.155100
17334177001.18-0.09-6.941.2661.2661.1720
17333313001.268-0.01-0.631.2941.2941.2620
17332449001.276-0.08-5.551.3591.3591.2480
17331585001.351-0.05-3.571.3461.4181.2970
17328993001.401-0.02-1.551.4541.4611.3990
17328129001.423-0.07-4.621.4071.4891.4075000
17327265001.4920.031.841.521.5751.475100
17326401001.465-0.01-0.611.4081.5351.4085000
17325537001.474-0-0.141.4261.4891.4045000
17322945001.476-0.18-11.081.6451.6451.4780
17322081001.66-0.02-0.901.6351.7251.626490
17321217001.6750.085.021.50499991.691.494100
17320353001.5950.074.251.4781.681.478350
17319489001.530.16.841.431.5551.43250
17316897001.432-0.02-1.041.4671.4871.4220
17316033001.447-0.18-10.951.62999991.6551.4465000
17315169001.625-0.03-1.811.6651.7051.57550
17314305001.6550.159.971.5551.661.5451800
17313441001.5049999-0.07-4.141.4461.5251.446270
17310849001.57-0.01-0.631.5851.5851.535000
17309985001.580.128.071.3971.581.2953154
17309121001.4620.216.031.2471.4831.218100
17308257001.260.021.371.251.261.220
17307393001.243-0.01-0.641.2391.26499991.1990
17304801001.2509999-0.04-2.951.2981.3051.2270
17303937001.2890.18.051.2231.3181.217120
17303073001.1930.043.831.1671.2041.146100
17302209001.1490.076.091.0671.1571.0570
17301345001.083-0.04-3.821.1011.1211.070
17298717001.12599990.022.181.0931.12999991.0930
17297853001.102-0.02-2.131.1061.111.0690
17296989001.1259999-0.02-1.311.1241.1431.1070
17296125001.1410.1212.191.0361.1671.033330
17295261001.0169999-0.01-1.361.0381.0660.9860
17292669001.0310.010.981.0231.0751.0223000
17291805001.021-0.02-1.541.0531.0530.9743130
17290941001.037-0.04-3.891.13399991.13999991.0310
17290077001.079-0.05-4.091.12799991.12799991.0640

Dernières Valeurs Consultées

Delayed Upgrade Clock