Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 30.39 | 0.03 | 0.08 | 30.365 | 30.4 | 30.365 | 14505 |
| 1738256100 | 30.365 | 0.04 | 0.13 | 30.335 | 30.365 | 30.325 | 6089 |
| 1738169700 | 30.325 | 0 | 0.02 | 30.32 | 30.34 | 30.315 | 8201 |
| 1738083300 | 30.32 | 0.02 | 0.07 | 30.315 | 30.32 | 30.3 | 3302 |
| 1737996900 | 30.3 | 0.02 | 0.05 | 30.335 | 30.335 | 30.29 | 6294 |
| 1737737700 | 30.285 | 0 | 0.00 | 30.285 | 30.305 | 30.28 | 3312 |
| 1737651300 | 30.285 | -0.03 | -0.08 | 30.3 | 30.315 | 30.285 | 5312 |
| 1737564900 | 30.31 | 0.03 | 0.10 | 30.285 | 30.315 | 30.285 | 3779 |
| 1737478500 | 30.28 | -0.02 | -0.07 | 30.28 | 30.31 | 30.27 | 13076 |
| 1737392100 | 30.3 | 0.03 | 0.10 | 30.27 | 30.305 | 30.27 | 7145 |
| 1737132900 | 30.27 | -0.02 | -0.05 | 30.295 | 30.305 | 30.265 | 6171 |
| 1737046500 | 30.285 | 0.04 | 0.12 | 30.25 | 30.305 | 30.25 | 7162 |
| 1736960100 | 30.25 | 0 | 0.02 | 30.23 | 30.265 | 30.23 | 16013 |
| 1736873700 | 30.245 | 0.01 | 0.03 | 30.235 | 30.245 | 30.22 | 5368 |
| 1736787300 | 30.235 | -0.02 | -0.07 | 30.265 | 30.265 | 30.21 | 2610 |
| 1736528100 | 30.255 | 0 | 0.00 | 30.235 | 30.26 | 30.22 | 24186 |
| 1736441700 | 30.255 | 0 | 0.02 | 30.24 | 30.27 | 30.24 | 4463 |
| 1736355300 | 30.25 | -0.05 | -0.15 | 30.245 | 30.265 | 30.24 | 5811 |
| 1736268900 | 30.295 | 0.06 | 0.18 | 30.24 | 30.295 | 30.24 | 1872 |
| 1736182500 | 30.24 | -0.03 | -0.10 | 30.27 | 30.27 | 30.235 | 2510 |
| 1735923300 | 30.27 | -0.05 | -0.16 | 30.28 | 30.29 | 30.255 | 14796 |
| 1735836900 | 30.32 | 0.02 | 0.05 | 30.285 | 30.32 | 30.285 | 2650 |
| 1735577700 | 30.305 | 0.04 | 0.13 | 30.3 | 30.305 | 30.265 | 3126 |
| 1735318500 | 30.265 | -0.04 | -0.12 | 30.195 | 30.325 | 30.195 | 48541 |
| 1734972900 | 30.3 | 0 | 0.02 | 30.45 | 30.45 | 30.24 | 19931 |
| 1734713700 | 30.295 | 0.04 | 0.12 | 30.34 | 30.34 | 30.26 | 8235 |
| 1734627300 | 30.26 | -0.01 | -0.03 | 30.1 | 30.295 | 30.1 | 4760 |
| 1734540900 | 30.27 | -0.01 | -0.02 | 30.27 | 30.3 | 30.27 | 3024 |
| 1734454500 | 30.275 | -0.01 | -0.02 | 30.27 | 30.305 | 30.265 | 47594 |
| 1734368100 | 30.28 | 0.02 | 0.05 | 30.28 | 30.3 | 30.28 | 14663 |
| 1734108900 | 30.265 | -0.04 | -0.12 | 30.285 | 30.295 | 30.265 | 3020 |
| 1734022500 | 30.3 | 0 | 0.00 | 30.315 | 30.325 | 30.295 | 4822 |
| 1733936100 | 30.3 | 0.01 | 0.03 | 30.265 | 30.32 | 30.265 | 2803 |
| 1733849700 | 30.29 | 0.02 | 0.05 | 30.28 | 30.305 | 30.28 | 3388 |
| 1733763300 | 30.275 | -0.01 | -0.03 | 30.255 | 30.295 | 30.255 | 3929 |
| 1733504100 | 30.285 | 0.02 | 0.08 | 30.25 | 30.29 | 30.25 | 2798 |
| 1733417700 | 30.26 | -0.01 | -0.02 | 30.275 | 30.3 | 30.25 | 10824 |
| 1733331300 | 30.265 | 0.01 | 0.03 | 30.3 | 30.3 | 30.245 | 5017 |
| 1733244900 | 30.255 | -0.04 | -0.12 | 30.26 | 30.285 | 30.25 | 20280 |
| 1733158500 | 30.29 | 0.04 | 0.15 | 30.25 | 30.29 | 30.23 | 4413 |
| 1732899300 | 30.245 | 0.03 | 0.08 | 30.34 | 30.34 | 30.225 | 6686 |
| 1732812900 | 30.22 | 0.02 | 0.05 | 30.315 | 30.315 | 30.21 | 7677 |
| 1732726500 | 30.205 | 0 | 0.02 | 30.22 | 30.22 | 30.195 | 6992 |
| 1732640100 | 30.2 | -0.01 | -0.02 | 30.2 | 30.22 | 30.18 | 7685 |
| 1732553700 | 30.205 | 0 | 0.00 | 30.245 | 30.245 | 30.19 | 3034 |
| 1732294500 | 30.205 | 0.04 | 0.13 | 30.205 | 30.215 | 30.175 | 9260 |
| 1732208100 | 30.165 | 0.02 | 0.05 | 30.14 | 30.185 | 30.14 | 2664 |
| 1732121700 | 30.15 | 0 | 0.02 | 30.16 | 30.17 | 30.145 | 15810 |
| 1732035300 | 30.145 | -0.02 | -0.07 | 30.19 | 30.21 | 30.145 | 8831 |
| 1731948900 | 30.165 | -0.02 | -0.05 | 30.21 | 30.21 | 30.155 | 3073 |
| 1731689700 | 30.18 | 0 | 0.00 | 30.19 | 30.19 | 30.165 | 18714 |
| 1731603300 | 30.18 | 0.02 | 0.08 | 30.165 | 30.195 | 30.165 | 6275 |
| 1731516900 | 30.155 | -0.02 | -0.05 | 30.15 | 30.18 | 30.135 | 2934 |
| 1731430500 | 30.17 | 0.01 | 0.02 | 30.095 | 30.195 | 30.095 | 12933 |
| 1731344100 | 30.165 | 0.02 | 0.08 | 30.18 | 30.185 | 30.155 | 8097 |
| 1731084900 | 30.14 | 0.02 | 0.05 | 30.06 | 30.165 | 30.06 | 8236 |
| 1730998500 | 30.125 | 0 | 0.02 | 30.12 | 30.145 | 30.115 | 3813 |
| 1730912100 | 30.12 | 0.03 | 0.10 | 30.145 | 30.145 | 30.115 | 5393 |
| 1730825700 | 30.09 | 0 | 0.00 | 30.095 | 30.115 | 30.08 | 7317 |
| 1730739300 | 30.09 | -0.01 | -0.03 | 30.07 | 30.105 | 30.07 | 4230 |
| 1730480100 | 30.1 | 0.05 | 0.18 | 30.07 | 30.1 | 30.07 | 2365 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
