Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 30.035 | 0.01 | 0.03 | 30.04 | 30.04 | 30 | 25888 |
| 1741020900 | 30.025 | -0.01 | -0.02 | 30.03 | 30.05 | 30.005 | 9113 |
| 1740761700 | 30.03 | -0.01 | -0.03 | 30.02 | 30.04 | 30.015 | 6465 |
| 1740675300 | 30.04 | 0.02 | 0.07 | 30.01 | 30.04 | 30.005 | 5577 |
| 1740588900 | 30.02 | 0.02 | 0.08 | 30.02 | 30.025 | 30 | 3531 |
| 1740502500 | 29.995 | -0.02 | -0.05 | 30.01 | 30.015 | 29.985 | 3213 |
| 1740416100 | 30.01 | 0.02 | 0.07 | 29.985 | 30.01 | 29.98 | 5473 |
| 1740156900 | 29.99 | 0.02 | 0.07 | 30 | 30 | 29.97 | 2915 |
| 1740070500 | 29.97 | 0.02 | 0.05 | 29.975 | 29.99 | 29.96 | 5258 |
| 1739984100 | 29.955 | -0.02 | -0.07 | 29.97 | 29.975 | 29.945 | 8754 |
| 1739897700 | 29.975 | 0.01 | 0.02 | 29.98 | 29.985 | 29.955 | 3947 |
| 1739811300 | 29.97 | -0.02 | -0.05 | 29.98 | 29.98 | 29.955 | 4992 |
| 1739552100 | 29.985 | 0 | 0.00 | 29.975 | 29.99 | 29.96 | 5778 |
| 1739465700 | 29.985 | 0.02 | 0.08 | 29.915 | 29.985 | 29.915 | 4746 |
| 1739379300 | 29.96 | 0.01 | 0.02 | 29.95 | 29.975 | 29.94 | 4039 |
| 1739292900 | 29.955 | -0.01 | -0.03 | 29.98 | 29.98 | 29.955 | 3637 |
| 1739206500 | 29.965 | 0.01 | 0.03 | 29.965 | 29.975 | 29.955 | 5761 |
| 1738947300 | 29.955 | -0.01 | -0.03 | 29.95 | 29.97 | 29.94 | 12329 |
| 1738860900 | 29.965 | 0.02 | 0.07 | 29.945 | 29.965 | 29.945 | 3981 |
| 1738774500 | 29.945 | 0.02 | 0.05 | 29.955 | 29.965 | 29.94 | 6591 |
| 1738688100 | 29.93 | -0.03 | -0.08 | 29.935 | 29.95 | 29.925 | 25603 |
| 1738601700 | 29.955 | -0.44 | -1.43 | 29.93 | 29.955 | 29.92 | 8599 |
| 1738342500 | 30.39 | 0.03 | 0.08 | 30.365 | 30.4 | 30.365 | 14505 |
| 1738256100 | 30.365 | 0.04 | 0.13 | 30.335 | 30.365 | 30.325 | 6089 |
| 1738169700 | 30.325 | 0 | 0.02 | 30.32 | 30.34 | 30.315 | 8201 |
| 1738083300 | 30.32 | 0.02 | 0.07 | 30.315 | 30.32 | 30.3 | 3302 |
| 1737996900 | 30.3 | 0.02 | 0.05 | 30.335 | 30.335 | 30.29 | 6294 |
| 1737737700 | 30.285 | 0 | 0.00 | 30.285 | 30.305 | 30.28 | 3312 |
| 1737651300 | 30.285 | -0.03 | -0.08 | 30.3 | 30.315 | 30.285 | 5312 |
| 1737564900 | 30.31 | 0.03 | 0.10 | 30.285 | 30.315 | 30.285 | 3779 |
| 1737478500 | 30.28 | -0.02 | -0.07 | 30.28 | 30.31 | 30.27 | 13076 |
| 1737392100 | 30.3 | 0.03 | 0.10 | 30.27 | 30.305 | 30.27 | 7145 |
| 1737132900 | 30.27 | -0.02 | -0.05 | 30.295 | 30.305 | 30.265 | 6171 |
| 1737046500 | 30.285 | 0.04 | 0.12 | 30.25 | 30.305 | 30.25 | 7162 |
| 1736960100 | 30.25 | 0 | 0.02 | 30.23 | 30.265 | 30.23 | 16013 |
| 1736873700 | 30.245 | 0.01 | 0.03 | 30.235 | 30.245 | 30.22 | 5368 |
| 1736787300 | 30.235 | -0.02 | -0.07 | 30.265 | 30.265 | 30.21 | 2610 |
| 1736528100 | 30.255 | 0 | 0.00 | 30.235 | 30.26 | 30.22 | 24186 |
| 1736441700 | 30.255 | 0 | 0.02 | 30.24 | 30.27 | 30.24 | 4463 |
| 1736355300 | 30.25 | -0.05 | -0.15 | 30.245 | 30.265 | 30.24 | 5811 |
| 1736268900 | 30.295 | 0.06 | 0.18 | 30.24 | 30.295 | 30.24 | 1872 |
| 1736182500 | 30.24 | -0.03 | -0.10 | 30.27 | 30.27 | 30.235 | 2510 |
| 1735923300 | 30.27 | -0.05 | -0.16 | 30.28 | 30.29 | 30.255 | 14796 |
| 1735836900 | 30.32 | 0.02 | 0.05 | 30.285 | 30.32 | 30.285 | 2650 |
| 1735577700 | 30.305 | 0.04 | 0.13 | 30.3 | 30.305 | 30.265 | 3126 |
| 1735318500 | 30.265 | -0.04 | -0.12 | 30.195 | 30.325 | 30.195 | 48541 |
| 1734972900 | 30.3 | 0 | 0.02 | 30.45 | 30.45 | 30.24 | 19931 |
| 1734713700 | 30.295 | 0.04 | 0.12 | 30.34 | 30.34 | 30.26 | 8235 |
| 1734627300 | 30.26 | -0.01 | -0.03 | 30.1 | 30.295 | 30.1 | 4760 |
| 1734540900 | 30.27 | -0.01 | -0.02 | 30.27 | 30.3 | 30.27 | 3024 |
| 1734454500 | 30.275 | -0.01 | -0.02 | 30.27 | 30.305 | 30.265 | 47594 |
| 1734368100 | 30.28 | 0.02 | 0.05 | 30.28 | 30.3 | 30.28 | 14663 |
| 1734108900 | 30.265 | -0.04 | -0.12 | 30.285 | 30.295 | 30.265 | 3020 |
| 1734022500 | 30.3 | 0 | 0.00 | 30.315 | 30.325 | 30.295 | 4822 |
| 1733936100 | 30.3 | 0.01 | 0.03 | 30.265 | 30.32 | 30.265 | 2803 |
| 1733849700 | 30.29 | 0.02 | 0.05 | 30.28 | 30.305 | 30.28 | 3388 |
| 1733763300 | 30.275 | -0.01 | -0.03 | 30.255 | 30.295 | 30.255 | 3929 |
| 1733504100 | 30.285 | 0.02 | 0.08 | 30.25 | 30.29 | 30.25 | 2798 |
| 1733417700 | 30.26 | -0.01 | -0.02 | 30.275 | 30.3 | 30.25 | 10824 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
