Premium
Sg Issuer (SFBB7L)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 27.75 | -8.21 | -22.83 | 36.1 | 36.1 | 26.91 | 35668 |
| 1741366500 | 35.96 | -1.54 | -4.11 | 34.5 | 38.5 | 33.95 | 13540 |
| 1741280100 | 37.5 | 5.53 | 17.30 | 35.95 | 38.42 | 33.61 | 11104 |
| 1741193700 | 31.97 | 6.94 | 27.73 | 28.7 | 34.22 | 28.2 | 12737 |
| 1741107300 | 25.03 | -7.97 | -24.15 | 31.65 | 31.65 | 22.9 | 50854 |
| 1741020900 | 33 | 3.82 | 13.09 | 30.15 | 34.31 | 27.98 | 13885 |
| 1740761700 | 29.18 | -0.29 | -0.98 | 29.01 | 29.68 | 28.03 | 15187 |
| 1740675300 | 29.47 | -0.43 | -1.44 | 29.11 | 31.05 | 28.07 | 21094 |
| 1740588900 | 29.9 | 4.24 | 16.52 | 28.31 | 29.95 | 27.87 | 5939 |
| 1740502500 | 25.66 | 3.43 | 15.43 | 22.73 | 26.73 | 22.73 | 19544 |
| 1740416100 | 22.23 | 1.82 | 8.92 | 20.44 | 22.73 | 19.26 | 14412 |
| 1740156900 | 20.41 | 0.6 | 3.03 | 20.04 | 20.9 | 19.68 | 3521 |
| 1740070500 | 19.81 | 0.05 | 0.25 | 21 | 21.17 | 19.66 | 15590 |
| 1739984100 | 19.76 | -0.6 | -2.95 | 21.35 | 21.95 | 19.5 | 8462 |
| 1739897700 | 20.36 | 1.72 | 9.23 | 19.01 | 20.68 | 18.69 | 16629 |
| 1739811300 | 18.64 | 1.79 | 10.62 | 17.98 | 19.41 | 17.88 | 19444 |
| 1739552100 | 16.85 | 0.25 | 1.51 | 16.95 | 17.99 | 16.51 | 19545 |
| 1739465700 | 16.6 | -1.57 | -8.64 | 18.33 | 18.33 | 15.88 | 35249 |
| 1739379300 | 18.17 | 0.25 | 1.40 | 19.16 | 19.62 | 18.1 | 14211 |
| 1739292900 | 17.92 | 1.07 | 6.35 | 16.42 | 18 | 16 | 8741 |
| 1739206500 | 16.85 | -1.44 | -7.87 | 17.76 | 18.08 | 16.469999 | 33723 |
| 1738947300 | 18.29 | -0.67 | -3.53 | 19.68 | 20.02 | 17.5 | 20101 |
| 1738860900 | 18.96 | 3.51 | 22.72 | 16.28 | 18.96 | 16.2 | 44647 |
| 1738774500 | 15.45 | -0.25 | -1.59 | 15.52 | 16.3 | 14.98 | 13755 |
| 1738688100 | 15.7 | 0.88 | 5.94 | 15.01 | 15.75 | 13.94 | 18832 |
| 1738601700 | 14.82 | -0.55 | -3.58 | 13.71 | 15.3 | 13.71 | 34174 |
| 1738342500 | 15.37 | -0.42 | -2.66 | 16.03 | 16.45 | 15.02 | 16022 |
| 1738256100 | 15.79 | -0.19 | -1.19 | 16.2 | 16.42 | 15.5 | 13814 |
| 1738169700 | 15.98 | 1.08 | 7.25 | 15.75 | 16.39 | 15.26 | 26445 |
| 1738083300 | 14.9 | -0.36 | -2.36 | 14.81 | 15.59 | 14.16 | 11644 |
| 1737996900 | 15.26 | -0.05 | -0.33 | 14.55 | 15.89 | 13.63 | 11120 |
| 1737737700 | 15.31 | -0.44 | -2.79 | 15.17 | 16.329999 | 14.75 | 4921 |
| 1737651300 | 15.75 | 1.04 | 7.07 | 15.13 | 15.8 | 14.91 | 10564 |
| 1737564900 | 14.71 | -0.97 | -6.19 | 15.76 | 16.18 | 14.44 | 3505 |
| 1737478500 | 15.68 | -0.1 | -0.63 | 15.73 | 16.12 | 15.2 | 4456 |
| 1737392100 | 15.78 | 0.68 | 4.50 | 16.399999 | 16.399999 | 15.74 | 29229 |
| 1737132900 | 15.1 | 0.7 | 4.86 | 14.55 | 15.45 | 14.5 | 17025 |
| 1737046500 | 14.4 | 0.1 | 0.70 | 14.89 | 15.1 | 14.25 | 8524 |
| 1736960100 | 14.3 | 1.12 | 8.50 | 13.6 | 14.32 | 13.06 | 41286 |
| 1736873700 | 13.18 | 1.4 | 11.88 | 12.41 | 13.2 | 12.41 | 39772 |
| 1736787300 | 11.78 | -0.46 | -3.76 | 12.51 | 12.51 | 11.05 | 15440 |
| 1736528100 | 12.24 | 0.05 | 0.41 | 12.66 | 12.7 | 11.84 | 28826 |
| 1736441700 | 12.19 | 0.68 | 5.91 | 10.95 | 12.25 | 10.77 | 21133 |
| 1736355300 | 11.51 | 0.82 | 7.67 | 11.01 | 12.32 | 10.97 | 49640 |
| 1736268900 | 10.69 | 0.22 | 2.10 | 9.99 | 10.92 | 9.11 | 11147 |
| 1736182500 | 10.47 | 1.22 | 13.19 | 9.86 | 10.47 | 9.34 | 33686 |
| 1735923300 | 9.25 | -0.33 | -3.44 | 9.24 | 9.64 | 9.2 | 10845 |
| 1735836900 | 9.58 | -0.66 | -6.45 | 10.57 | 10.86 | 7.79 | 39895 |
| 1735577700 | 10.24 | 0.42 | 4.28 | 9.89 | 10.54 | 9.68 | 27805 |
| 1735318500 | 9.82 | 0.65 | 7.09 | 9.14 | 9.96 | 8.93 | 13379 |
| 1734972900 | 9.17 | -0.08 | -0.86 | 9.39 | 9.42 | 8.77 | 5783 |
| 1734713700 | 9.25 | -0.35 | -3.65 | 8.57 | 9.32 | 7.95 | 70801 |
| 1734627300 | 9.6 | -1.34 | -12.25 | 10.08 | 10.55 | 9.3 | 91270 |
| 1734540900 | 10.94 | 0.26 | 2.43 | 10.49 | 11.23 | 10.18 | 63595 |
| 1734454500 | 10.68 | -0.89 | -7.69 | 11.19 | 11.45 | 10.36 | 23401 |
| 1734368100 | 11.57 | 0.77 | 7.13 | 11.56 | 12.04 | 11.14 | 53811 |
| 1734108900 | 10.8 | 0.5 | 4.85 | 10.55 | 10.87 | 10.15 | 60822 |
| 1734022500 | 10.3 | 1.07 | 11.59 | 9.8 | 10.43 | 9.55 | 123737 |
| 1733936100 | 9.23 | 0.29 | 3.24 | 9.22 | 9.34 | 8.96 | 53035 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
