Premium
SG ISSUER (SFIB3L)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 101.27 | 5.92 | 6.21 | 100.45 | 103.12 | 98.47 | 5 |
| 1741107300 | 95.35 | -11.8 | -11.01 | 103.62 | 103.92 | 94.05 | 55 |
| 1741020900 | 107.15 | 4.28 | 4.16 | 104.27 | 107.75 | 101.32 | 30 |
| 1740761700 | 102.87 | 0.35 | 0.34 | 99.67 | 103.45 | 99.67 | 20 |
| 1740675300 | 102.52 | -5.05 | -4.69 | 105.22 | 105.22 | 101.02 | 29 |
| 1740588900 | 107.57 | 3.95 | 3.81 | 106 | 108.05 | 105.05 | 57 |
| 1740502500 | 103.62 | 1.8 | 1.77 | 101 | 105.25 | 100.4 | 80 |
| 1740416100 | 101.82 | 0.4 | 0.39 | 102.05 | 102.85 | 99.77 | 0 |
| 1740156900 | 101.42 | 1.15 | 1.15 | 101.1 | 102.12 | 100.57 | 0 |
| 1740070500 | 100.27 | -0.7 | -0.69 | 101.45 | 102.52 | 99.97 | 0 |
| 1739984100 | 100.97 | -1.48 | -1.44 | 103.22 | 105.3 | 100.92 | 51 |
| 1739897700 | 102.45 | 1.23 | 1.22 | 102.17 | 102.77 | 101.65 | 0 |
| 1739811300 | 101.22 | 3.32 | 3.39 | 98.52 | 101.67 | 98.52 | 0 |
| 1739552100 | 97.9 | 0.75 | 0.77 | 97 | 99.57 | 97 | 20 |
| 1739465700 | 97.15 | 2.2 | 2.32 | 97.05 | 97.67 | 95.2 | 20 |
| 1739379300 | 94.95 | -0.35 | -0.37 | 96.2 | 96.95 | 94.95 | 0 |
| 1739292900 | 95.3 | 2.45 | 2.64 | 93.37 | 95.3 | 92.1 | 25 |
| 1739206500 | 92.85 | 1.53 | 1.68 | 91.82 | 92.92 | 91.62 | 0 |
| 1738947300 | 91.32 | -0.48 | -0.52 | 91.92 | 92.4 | 90.97 | 9 |
| 1738860900 | 91.8 | 4.2 | 4.79 | 89.55 | 91.8 | 88.77 | 19 |
| 1738774500 | 87.6 | -1.12 | -1.26 | 88.22 | 88.27 | 86.97 | 0 |
| 1738688100 | 88.72 | 3.35 | 3.92 | 85.57 | 88.82 | 83.55 | 0 |
| 1738601700 | 85.37 | -1.93 | -2.21 | 81.77 | 86.22 | 81.77 | 25 |
| 1738342500 | 87.3 | 0.08 | 0.09 | 87.82 | 88.55 | 86.82 | 0 |
| 1738256100 | 87.22 | 0.65 | 0.75 | 87.17 | 87.52 | 86.42 | 0 |
| 1738169700 | 86.57 | 1.35 | 1.58 | 86.07 | 87.05 | 85.45 | 0 |
| 1738083300 | 85.22 | -0.73 | -0.85 | 85.72 | 87.7 | 85.22 | 0 |
| 1737996900 | 85.95 | 0.4 | 0.47 | 83.85 | 86.6 | 83 | 0 |
| 1737737700 | 85.55 | 0.43 | 0.51 | 86.17 | 87.52 | 85.2 | 160 |
| 1737651300 | 85.12 | 1.67 | 2.00 | 83.1 | 85.12 | 82.95 | 0 |
| 1737564900 | 83.45 | -1.27 | -1.50 | 85.07 | 85.87 | 83.15 | 0 |
| 1737478500 | 84.72 | -1.13 | -1.32 | 84.8 | 85.2 | 83.85 | 20 |
| 1737392100 | 85.85 | -0.02 | -0.02 | 85.67 | 86.87 | 85.1 | 20 |
| 1737132900 | 85.87 | 3.47 | 4.21 | 83.1 | 85.95 | 82.9 | 86 |
| 1737046500 | 82.4 | 0.65 | 0.80 | 82.45 | 83.8 | 82.27 | 19 |
| 1736960100 | 81.75 | 3.73 | 4.78 | 78.52 | 81.75 | 78.4 | 0 |
| 1736873700 | 78.02 | 2.17 | 2.86 | 77.02 | 78.52 | 77.02 | 0 |
| 1736787300 | 75.85 | -2.32 | -2.97 | 76.8 | 77.12 | 74.77 | 20 |
| 1736528100 | 78.17 | -1.33 | -1.67 | 79.32 | 80.12 | 78.05 | 29 |
| 1736441700 | 79.5 | 1.88 | 2.42 | 77.7 | 79.82 | 76.5 | 1300 |
| 1736355300 | 77.62 | 0.75 | 0.98 | 76.4 | 78.95 | 75.85 | 140 |
| 1736268900 | 76.87 | 1.17 | 1.55 | 74.72 | 76.87 | 73.15 | 0 |
| 1736182500 | 75.7 | 4 | 5.58 | 72.8 | 75.82 | 72.02 | 0 |
| 1735923300 | 71.7 | -1.42 | -1.94 | 72.72 | 73.15 | 71.4 | 0 |
| 1735836900 | 73.12 | 0.9 | 1.25 | 73.75 | 73.97 | 69.7 | 10 |
| 1735577700 | 72.22 | 0.52 | 0.73 | 71.35 | 73.27 | 71.05 | 0 |
| 1735318500 | 71.7 | 2.1 | 3.02 | 70.82 | 71.85 | 68.85 | 0 |
| 1734972900 | 69.6 | -0.2 | -0.29 | 69.97 | 70.1 | 68.55 | 0 |
| 1734713700 | 69.8 | -0.27 | -0.39 | 69.12 | 69.9 | 66.769999 | 32 |
| 1734627300 | 70.07 | -3.95 | -5.34 | 70.65 | 72.42 | 69.52 | 0 |
| 1734540900 | 74.02 | 0.57 | 0.78 | 73.57 | 74.5 | 72.72 | 0 |
| 1734454500 | 73.45 | -2.9 | -3.80 | 75.25 | 75.35 | 73.1 | 0 |
| 1734368100 | 76.35 | -0.65 | -0.84 | 77.15 | 78.02 | 75.95 | 0 |
| 1734108900 | 77 | -0.3 | -0.39 | 77.02 | 77.97 | 76.85 | 0 |
| 1734022500 | 77.3 | 1.2 | 1.58 | 76.55 | 77.65 | 76.4 | 0 |
| 1733936100 | 76.1 | 1.13 | 1.51 | 75.3 | 76.35 | 74.77 | 0 |
| 1733849700 | 74.97 | -0.48 | -0.64 | 74.52 | 75.55 | 74.2 | 0 |
| 1733763300 | 75.45 | -1 | -1.31 | 76.4 | 77.87 | 75.25 | 0 |
| 1733504100 | 76.45 | 0.85 | 1.12 | 75.22 | 77.37 | 75.2 | 323 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
