Premium
SG ISSUER (SFIB3L)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 75.7 | 4 | 5.58 | 72.8 | 75.82 | 72.02 | 0 |
| 1735923300 | 71.7 | -1.42 | -1.94 | 72.72 | 73.15 | 71.4 | 0 |
| 1735836900 | 73.12 | 0.9 | 1.25 | 73.75 | 73.97 | 69.7 | 10 |
| 1735577700 | 72.22 | 0.52 | 0.73 | 71.35 | 73.27 | 71.05 | 0 |
| 1735318500 | 71.7 | 2.1 | 3.02 | 70.82 | 71.85 | 68.85 | 0 |
| 1734972900 | 69.6 | -0.2 | -0.29 | 69.97 | 70.1 | 68.55 | 0 |
| 1734713700 | 69.8 | -0.27 | -0.39 | 69.12 | 69.9 | 66.769999 | 32 |
| 1734627300 | 70.07 | -3.95 | -5.34 | 70.65 | 72.42 | 69.52 | 0 |
| 1734540900 | 74.02 | 0.57 | 0.78 | 73.57 | 74.5 | 72.72 | 0 |
| 1734454500 | 73.45 | -2.9 | -3.80 | 75.25 | 75.35 | 73.1 | 0 |
| 1734368100 | 76.35 | -0.65 | -0.84 | 77.15 | 78.02 | 75.95 | 0 |
| 1734108900 | 77 | -0.3 | -0.39 | 77.02 | 77.97 | 76.85 | 0 |
| 1734022500 | 77.3 | 1.2 | 1.58 | 76.55 | 77.65 | 76.4 | 0 |
| 1733936100 | 76.1 | 1.13 | 1.51 | 75.3 | 76.35 | 74.77 | 0 |
| 1733849700 | 74.97 | -0.48 | -0.64 | 74.52 | 75.55 | 74.2 | 0 |
| 1733763300 | 75.45 | -1 | -1.31 | 76.4 | 77.87 | 75.25 | 0 |
| 1733504100 | 76.45 | 0.85 | 1.12 | 75.22 | 77.37 | 75.2 | 323 |
| 1733417700 | 75.6 | 3.43 | 4.75 | 71.85 | 75.65 | 71.85 | 49 |
| 1733331300 | 72.17 | 1.3 | 1.83 | 70.7 | 73.4 | 70.65 | 10 |
| 1733244900 | 70.87 | 2.3 | 3.35 | 68.72 | 71.47 | 68.72 | 0 |
| 1733158500 | 68.57 | 0.47 | 0.69 | 66.55 | 69.27 | 66.3 | 0 |
| 1732899300 | 68.1 | 0.7 | 1.04 | 66.75 | 68.2 | 66.349999 | 0 |
| 1732812900 | 67.4 | 1.25 | 1.89 | 66.75 | 67.85 | 66.7 | 0 |
| 1732726500 | 66.15 | -0.85 | -1.27 | 66.3 | 66.599999 | 64.099999 | 0 |
| 1732640100 | 67 | -1.6 | -2.33 | 66.8 | 68.12 | 65.7 | 140 |
| 1732553700 | 68.6 | -0.07 | -0.10 | 70.17 | 70.47 | 67.65 | 0 |
| 1732294500 | 68.67 | 1.2 | 1.78 | 68.27 | 69 | 65.7 | 0 |
| 1732208100 | 67.47 | 0.02 | 0.03 | 68.27 | 68.27 | 65.05 | 0 |
| 1732121700 | 67.45 | -0.15 | -0.22 | 68.85 | 69.22 | 66.75 | 0 |
| 1732035300 | 67.6 | -2.82 | -4.00 | 70.6 | 70.97 | 64.599999 | 26 |
| 1731948900 | 70.42 | -1.05 | -1.47 | 71.45 | 71.9 | 69.05 | 125 |
| 1731689700 | 71.47 | -0.9 | -1.24 | 71.7 | 73.12 | 71.22 | 0 |
| 1731603300 | 72.37 | 4 | 5.85 | 68.42 | 72.5 | 67.97 | 0 |
| 1731516900 | 68.37 | 0.17 | 0.25 | 67.05 | 69.37 | 66.97 | 10 |
| 1731430500 | 68.2 | -4.37 | -6.02 | 70.75 | 71.42 | 68 | 0 |
| 1731344100 | 72.57 | 3.22 | 4.64 | 70.52 | 72.9 | 70.52 | 0 |
| 1731084900 | 69.35 | -1.22 | -1.73 | 70.3 | 70.55 | 68.12 | 0 |
| 1730998500 | 70.57 | 0.35 | 0.50 | 70.95 | 72.82 | 70.32 | 6 |
| 1730912100 | 70.22 | -3.4 | -4.62 | 74.32 | 76.75 | 69.62 | 0 |
| 1730825700 | 73.62 | -0.73 | -0.98 | 74.07 | 75.1 | 72.97 | 0 |
| 1730739300 | 74.35 | -0.77 | -1.03 | 75.27 | 75.95 | 74.35 | 0 |
| 1730480100 | 75.12 | 2.8 | 3.87 | 72.57 | 75.6 | 72.4 | 0 |
| 1730393700 | 72.32 | -1.78 | -2.40 | 72.55 | 73.67 | 71.42 | 0 |
| 1730307300 | 74.1 | -2.8 | -3.64 | 76.02 | 76.02 | 73.12 | 23 |
| 1730220900 | 76.9 | -0.6 | -0.77 | 78.42 | 78.87 | 76.8 | 0 |
| 1730134500 | 77.5 | 1.8 | 2.38 | 76.95 | 77.52 | 75.5 | 0 |
| 1729871700 | 75.7 | 0.03 | 0.04 | 75.37 | 76.55 | 75.12 | 0 |
| 1729785300 | 75.67 | 0.32 | 0.42 | 75.85 | 77.47 | 75.65 | 0 |
| 1729698900 | 75.35 | -0.45 | -0.59 | 76.1 | 76.2 | 75.1 | 0 |
| 1729612500 | 75.8 | -1.57 | -2.03 | 77.52 | 77.52 | 74.25 | 0 |
| 1729526100 | 77.37 | -1.45 | -1.84 | 79.12 | 79.27 | 77.3 | 60 |
| 1729266900 | 78.82 | 1.05 | 1.35 | 78.02 | 78.87 | 77.6 | 0 |
| 1729180500 | 77.77 | 2.27 | 3.01 | 75.57 | 78.42 | 75.5 | 1074 |
| 1729094100 | 75.5 | 0.23 | 0.31 | 73.72 | 75.77 | 73.37 | 0 |
| 1729007700 | 75.27 | -0.33 | -0.44 | 76.05 | 76.85 | 74.7 | 0 |
| 1728921300 | 75.6 | 2.53 | 3.46 | 73.32 | 75.65 | 73.27 | 0 |
| 1728662100 | 73.07 | 1.45 | 2.02 | 71.85 | 73.22 | 71.32 | 0 |
| 1728575700 | 71.62 | 0.77 | 1.09 | 70.6 | 71.82 | 70.5 | 0 |
| 1728489300 | 70.85 | 1.25 | 1.80 | 69.97 | 70.87 | 68.92 | 0 |
| 1728402900 | 69.6 | -0.5 | -0.71 | 68.82 | 70.57 | 68.3 | 0 |
| 1728316500 | 70.1 | 1.23 | 1.79 | 69.52 | 70.37 | 68.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
