Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -6.59229208925 | 0.986 | 1.026 | 0.921 | 2475826 | 0.96463585 | DE |
| 4 | -0.129 | -12.2857142857 | 1.05 | 1.052 | 0.921 | 1097400 | 0.98370583 | DE |
| 12 | -0.026 | -2.74551214361 | 0.947 | 1.084 | 0.895 | 858718 | 0.97943957 | DE |
| 26 | -0.261 | -22.0812182741 | 1.182 | 1.208 | 0.846 | 921078 | 0.98955855 | DE |
| 52 | -0.275 | -22.9933110368 | 1.196 | 1.278 | 0.846 | 819099 | 1.05591529 | DE |
| 156 | -0.319 | -25.7258064516 | 1.24 | 1.67 | 0.6845 | 759373 | 1.1633831 | DE |
| 260 | -0.048 | -4.95356037152 | 0.969 | 1.968 | 0.4952 | 932291 | 1.21230527 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 0.925 | -0.031 | -3.24 | 0.941 | 0.948 | 0.921 | 835521 |
| 1741020900 | 0.956 | -0.002 | -0.21 | 0.941 | 0.966 | 0.941 | 289297 |
| 1740761700 | 0.958 | -0.013 | -1.34 | 0.989 | 0.989 | 0.936 | 8869100 |
| 1740675300 | 0.971 | -0.031 | -3.09 | 0.991 | 0.998 | 0.966 | 1006707 |
| 1740588900 | 1.002 | 0.03 | 3.19 | 0.963 | 1.026 | 0.963 | 1317906 |
| 1740502500 | 0.971 | -0.008 | -0.82 | 0.986 | 0.996 | 0.965 | 896121 |
| 1740416100 | 0.979 | -0.004 | -0.41 | 0.992 | 0.992 | 0.969 | 471925 |
| 1740156900 | 0.983 | 0.01 | 1.03 | 0.968 | 0.989 | 0.968 | 522461 |
| 1740070500 | 0.973 | 0.01 | 1.04 | 0.961 | 0.985 | 0.961 | 336723 |
| 1739984100 | 0.963 | -0.022 | -2.23 | 0.971 | 0.985 | 0.963 | 700602 |
| 1739897700 | 0.985 | -0.009 | -0.91 | 0.991 | 0.992 | 0.97 | 992109 |
| 1739811300 | 0.994 | -0.014 | -1.39 | 1.024 | 1.024 | 0.991 | 648253 |
| 1739552100 | 1.008 | -0 | -0.40 | 1.014 | 1.018 | 1.004 | 407567 |
| 1739465700 | 1.012 | 0.01 | 1.00 | 1 | 1.024 | 1 | 701912 |
| 1739379300 | 1.002 | -0.02 | -1.76 | 1.018 | 1.018 | 0.996 | 752278 |
| 1739292900 | 1.02 | -0 | -0.20 | 1.044 | 1.044 | 1.012 | 548658 |
| 1739206500 | 1.022 | -0.01 | -0.78 | 1.012 | 1.044 | 1.012 | 413177 |
| 1738947300 | 1.03 | -0.01 | -1.15 | 1.05 | 1.052 | 1.03 | 432574 |
| 1738860900 | 1.042 | 0.02 | 1.96 | 1.022 | 1.044 | 1.02 | 419037 |
| 1738774500 | 1.022 | -0.02 | -2.11 | 1.03 | 1.042 | 1.016 | 402143 |
| 1738688100 | 1.044 | -0.01 | -0.95 | 1.05 | 1.05 | 1.008 | 1819441 |
| 1738601700 | 1.054 | -0.02 | -2.23 | 1.052 | 1.064 | 1.038 | 577981 |
| 1738342500 | 1.078 | 0.02 | 1.51 | 1.06 | 1.084 | 1.06 | 1060533 |
| 1738256100 | 1.062 | 0.01 | 0.57 | 1.058 | 1.064 | 1.02 | 1442651 |
| 1738169700 | 1.056 | 0.07 | 7.10 | 1.012 | 1.068 | 0.999 | 2587820 |
| 1738083300 | 0.986 | -0.005 | -0.50 | 0.988 | 1 | 0.981 | 351634 |
| 1737996900 | 0.991 | 0.007 | 0.71 | 0.973 | 0.998 | 0.972 | 314926 |
| 1737737700 | 0.984 | -0.032 | -3.15 | 1.004 | 1.038 | 0.976 | 1341019 |
| 1737651300 | 1.016 | 0.04 | 3.57 | 0.989 | 1.018 | 0.985 | 838102 |
| 1737564900 | 0.981 | 0.008 | 0.82 | 0.975 | 0.989 | 0.975 | 411210 |
| 1737478500 | 0.973 | 0.01 | 1.04 | 0.958 | 0.974 | 0.958 | 173099 |
| 1737392100 | 0.963 | 0 | 0.00 | 0.94 | 0.965 | 0.94 | 243804 |
| 1737132900 | 0.963 | 0.011 | 1.16 | 0.95 | 0.964 | 0.95 | 282483 |
| 1737046500 | 0.952 | 0.02 | 2.15 | 0.94 | 0.966 | 0.94 | 780372 |
| 1736960100 | 0.932 | 0.007 | 0.76 | 0.926 | 0.941 | 0.909 | 717814 |
| 1736873700 | 0.925 | -0.037 | -3.85 | 0.972 | 0.983 | 0.925 | 790866 |
| 1736787300 | 0.962 | -0.009 | -0.93 | 0.96 | 0.969 | 0.95 | 1700548 |
| 1736528100 | 0.971 | -0.001 | -0.10 | 0.971 | 0.981 | 0.968 | 315756 |
| 1736441700 | 0.972 | 0.004 | 0.41 | 0.967 | 0.977 | 0.961 | 417900 |
| 1736355300 | 0.968 | -0.003 | -0.31 | 0.981 | 0.986 | 0.964 | 499544 |
| 1736268900 | 0.971 | -0.003 | -0.31 | 0.975 | 0.978 | 0.962 | 545120 |
| 1736182500 | 0.974 | 0.025 | 2.63 | 0.964 | 0.981 | 0.954 | 524789 |
| 1735923300 | 0.949 | -0.008 | -0.84 | 0.96 | 0.961 | 0.946 | 464519 |
| 1735836900 | 0.957 | 0.029 | 3.12 | 0.937 | 0.958 | 0.932 | 548187 |
| 1735577700 | 0.928 | -0.004 | -0.43 | 0.933 | 0.935 | 0.928 | 375327 |
| 1735318500 | 0.932 | 0.02 | 2.19 | 0.915 | 0.939 | 0.908 | 537046 |
| 1734972900 | 0.912 | 0.003 | 0.33 | 0.91 | 0.919 | 0.902 | 409552 |
| 1734713700 | 0.909 | 0 | 0.00 | 0.915 | 0.915 | 0.895 | 613359 |
| 1734627300 | 0.909 | -0.006 | -0.66 | 0.902 | 0.911 | 0.895 | 506223 |
| 1734540900 | 0.915 | -0.01 | -1.08 | 0.92 | 0.92 | 0.905 | 553783 |
| 1734454500 | 0.925 | -0.008 | -0.86 | 0.947 | 0.947 | 0.925 | 578052 |
| 1734368100 | 0.933 | -0.003 | -0.32 | 0.926 | 0.939 | 0.926 | 512082 |
| 1734108900 | 0.936 | -0.012 | -1.27 | 0.954 | 0.954 | 0.925 | 581429 |
| 1734022500 | 0.948 | 0.018 | 1.94 | 0.936 | 0.956 | 0.936 | 1581527 |
| 1733936100 | 0.93 | -0.006 | -0.64 | 0.94 | 0.94 | 0.918 | 1665841 |
| 1733849700 | 0.936 | -0.009 | -0.95 | 0.947 | 0.947 | 0.93 | 436590 |
| 1733763300 | 0.945 | 0.007 | 0.75 | 0.948 | 0.948 | 0.93 | 492166 |
| 1733504100 | 0.938 | 0.035 | 3.88 | 0.916 | 0.947 | 0.907 | 2542653 |
| 1733417700 | 0.903 | 0.017 | 1.92 | 0.894 | 0.905 | 0.869 | 2028614 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
