Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -4.71698113208 | 0.954 | 0.954 | 0.895 | 546314 | 0.92384864 | DE |
| 4 | 0.039 | 4.48275862069 | 0.87 | 0.956 | 0.846 | 1224613 | 0.90137952 | DE |
| 12 | -0.151 | -14.2452830189 | 1.06 | 1.13 | 0.846 | 972801 | 0.96681308 | DE |
| 26 | -0.151 | -14.2452830189 | 1.06 | 1.266 | 0.846 | 855154 | 1.02873897 | DE |
| 52 | 0.0285 | 3.23679727428 | 0.8805 | 1.278 | 0.846 | 867590 | 1.0666387 | DE |
| 156 | -0.601 | -39.8013245033 | 1.51 | 1.718 | 0.6845 | 785756 | 1.21186909 | DE |
| 260 | -0.171 | -15.8333333333 | 1.08 | 1.968 | 0.4952 | 955978 | 1.21176367 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 0.909 | 0 | 0.00 | 0.915 | 0.915 | 0.895 | 613359 |
| 1734627300 | 0.909 | -0.006 | -0.66 | 0.902 | 0.911 | 0.895 | 506223 |
| 1734540900 | 0.915 | -0.01 | -1.08 | 0.92 | 0.92 | 0.905 | 553783 |
| 1734454500 | 0.925 | -0.008 | -0.86 | 0.947 | 0.947 | 0.925 | 578052 |
| 1734368100 | 0.933 | -0.003 | -0.32 | 0.926 | 0.939 | 0.926 | 512082 |
| 1734108900 | 0.936 | -0.012 | -1.27 | 0.954 | 0.954 | 0.925 | 581429 |
| 1734022500 | 0.948 | 0.018 | 1.94 | 0.936 | 0.956 | 0.936 | 1581527 |
| 1733936100 | 0.93 | -0.006 | -0.64 | 0.94 | 0.94 | 0.918 | 1665841 |
| 1733849700 | 0.936 | -0.009 | -0.95 | 0.947 | 0.947 | 0.93 | 436590 |
| 1733763300 | 0.945 | 0.007 | 0.75 | 0.948 | 0.948 | 0.93 | 492166 |
| 1733504100 | 0.938 | 0.035 | 3.88 | 0.916 | 0.947 | 0.907 | 2542653 |
| 1733417700 | 0.903 | 0.017 | 1.92 | 0.894 | 0.905 | 0.869 | 2028614 |
| 1733331300 | 0.886 | 0.028 | 3.26 | 0.87 | 0.896 | 0.859 | 3732027 |
| 1733244900 | 0.858 | 0.01 | 1.18 | 0.851 | 0.865 | 0.851 | 1019909 |
| 1733158500 | 0.848 | -0.007 | -0.82 | 0.861 | 0.862 | 0.846 | 671938 |
| 1732899300 | 0.855 | -0.013 | -1.50 | 0.863 | 0.866 | 0.854 | 612030 |
| 1732812900 | 0.868 | -0.002 | -0.23 | 0.869 | 0.882 | 0.866 | 1089899 |
| 1732726500 | 0.87 | -0.018 | -2.03 | 0.88 | 0.88 | 0.862 | 880039 |
| 1732640100 | 0.888 | -0.013 | -1.44 | 0.916 | 0.916 | 0.878 | 1436682 |
| 1732553700 | 0.901 | 0.035 | 4.04 | 0.883 | 0.901 | 0.874 | 1704983 |
| 1732294500 | 0.866 | -0.003 | -0.35 | 0.87 | 0.873 | 0.851 | 1865786 |
| 1732208100 | 0.869 | -0.021 | -2.36 | 0.896 | 0.897 | 0.865 | 1215204 |
| 1732121700 | 0.89 | -0.01 | -1.11 | 0.902 | 0.912 | 0.881 | 1012842 |
| 1732035300 | 0.9 | -0.016 | -1.75 | 0.915 | 0.927 | 0.893 | 643928 |
| 1731948900 | 0.916 | -0.004 | -0.43 | 0.92 | 0.924 | 0.913 | 643165 |
| 1731689700 | 0.92 | -0.005 | -0.54 | 0.909 | 0.927 | 0.909 | 626466 |
| 1731603300 | 0.925 | 0.006 | 0.65 | 0.925 | 0.926 | 0.914 | 671503 |
| 1731516900 | 0.919 | 0.002 | 0.22 | 0.92 | 0.928 | 0.911 | 585382 |
| 1731430500 | 0.917 | -0.024 | -2.55 | 0.96 | 0.96 | 0.916 | 921802 |
| 1731344100 | 0.941 | -0.006 | -0.63 | 0.958 | 0.962 | 0.941 | 659808 |
| 1731084900 | 0.947 | -0.026 | -2.67 | 0.957 | 0.973 | 0.921 | 2039886 |
| 1730998500 | 0.973 | 0.022 | 2.31 | 0.954 | 0.983 | 0.954 | 697217 |
| 1730912100 | 0.951 | -0.007 | -0.73 | 0.982 | 0.982 | 0.947 | 800652 |
| 1730825700 | 0.958 | -0.028 | -2.84 | 1.01 | 1.01 | 0.958 | 747737 |
| 1730739300 | 0.986 | -0.022 | -2.18 | 0.999 | 1.012 | 0.986 | 495217 |
| 1730480100 | 1.008 | 0 | 0.40 | 0.998 | 1.012 | 0.998 | 403492 |
| 1730393700 | 1.004 | -0.01 | -1.38 | 1.014 | 1.018 | 1 | 897949 |
| 1730307300 | 1.018 | -0.01 | -0.97 | 1.026 | 1.032 | 1.016 | 411332 |
| 1730220900 | 1.028 | -0.02 | -1.53 | 1.026 | 1.046 | 1.026 | 830440 |
| 1730134500 | 1.044 | 0.01 | 0.77 | 1.022 | 1.054 | 1.022 | 686148 |
| 1729871700 | 1.036 | -0.01 | -1.15 | 1.058 | 1.058 | 1.03 | 350519 |
| 1729785300 | 1.048 | 0.01 | 1.16 | 1.02 | 1.054 | 1.02 | 388947 |
| 1729698900 | 1.036 | 0.01 | 0.58 | 1.02 | 1.046 | 1.016 | 878990 |
| 1729612500 | 1.03 | -0.01 | -0.58 | 1.056 | 1.056 | 1.024 | 920876 |
| 1729526100 | 1.036 | -0.04 | -4.07 | 1.094 | 1.094 | 1.034 | 1267983 |
| 1729266900 | 1.08 | 0.02 | 1.69 | 1.068 | 1.098 | 1.064 | 1442738 |
| 1729180500 | 1.062 | 0 | 0.38 | 1.068 | 1.068 | 1.046 | 699945 |
| 1729094100 | 1.058 | 0.01 | 0.95 | 1.058 | 1.06 | 1.034 | 796411 |
| 1729007700 | 1.048 | 0 | 0.38 | 1.038 | 1.05 | 1.028 | 831047 |
| 1728921300 | 1.044 | -0.01 | -0.57 | 1.05 | 1.06 | 1.044 | 623716 |
| 1728662100 | 1.05 | 0 | 0.00 | 1.064 | 1.064 | 1.046 | 492390 |
| 1728575700 | 1.05 | -0 | -0.38 | 1.064 | 1.072 | 1.042 | 975349 |
| 1728489300 | 1.054 | -0.02 | -1.50 | 1.08 | 1.08 | 1.034 | 1606450 |
| 1728402900 | 1.07 | 0 | 0.19 | 1.066 | 1.074 | 1.05 | 633552 |
| 1728316500 | 1.068 | -0.02 | -1.66 | 1.052 | 1.092 | 1.052 | 991290 |
| 1728057300 | 1.086 | 0.02 | 1.88 | 1.038 | 1.09 | 1.038 | 809731 |
| 1727970900 | 1.066 | -0.02 | -2.02 | 1.072 | 1.084 | 1.062 | 959301 |
| 1727884500 | 1.088 | 0 | 0.00 | 1.08 | 1.094 | 1.076 | 593839 |
| 1727798100 | 1.088 | -0.01 | -1.27 | 1.094 | 1.104 | 1.078 | 730407 |
| 1727711700 | 1.102 | -0.02 | -1.96 | 1.11 | 1.1299999 | 1.094 | 952965 |
| 1727452500 | 1.124 | 0.06 | 5.64 | 1.06 | 1.1259999 | 1.06 | 1939166 |
| 1727366100 | 1.064 | 0.03 | 3.30 | 1.024 | 1.066 | 1.022 | 1880418 |
| 1727279700 | 1.03 | 0.01 | 0.59 | 1.016 | 1.03 | 1.012 | 1041084 |
| 1727193300 | 1.024 | -0.05 | -4.48 | 1.076 | 1.076 | 1.02 | 2104754 |
| 1727106900 | 1.072 | -0.03 | -2.55 | 1.1 | 1.1 | 1.07 | 790084 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
