
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741625700 | 19.394 | 0 | 0.00 | 19.394 | 19.394 | 19.394 | 0 |
1741366500 | 19.394 | 0 | 0.00 | 19.394 | 19.394 | 19.394 | 0 |
1741280100 | 19.394 | 0 | 0.00 | 19.394 | 19.394 | 19.394 | 0 |
1741193700 | 19.394 | 0 | 0.00 | 19.394 | 19.394 | 19.394 | 0 |
1741107300 | 19.394 | 0 | 0.00 | 19.394 | 19.394 | 19.394 | 0 |
1741020900 | 19.394 | 0 | 0.00 | 19.394 | 19.394 | 19.394 | 0 |
1740761700 | 19.394 | 0 | 0.00 | 19.394 | 19.394 | 19.394 | 0 |
1740675300 | 19.394 | 0 | 0.00 | 19.394 | 19.394 | 19.394 | 0 |
1740588900 | 19.394 | 0 | 0.00 | 19.394 | 19.394 | 19.394 | 0 |
1740502500 | 19.394 | 0 | 0.00 | 19.394 | 19.394 | 19.394 | 0 |
1740416100 | 19.394 | 0 | 0.00 | 19.394 | 19.394 | 19.394 | 0 |
1740156900 | 19.394 | 0 | 0.00 | 19.394 | 19.394 | 19.394 | 0 |
1740070500 | 19.394 | 0 | 0.00 | 19.394 | 19.394 | 19.394 | 0 |
1739984100 | 19.394 | 0 | 0.00 | 19.394 | 19.394 | 19.394 | 0 |
1739897700 | 19.394 | 0 | 0.00 | 19.394 | 19.394 | 19.394 | 0 |
1739811300 | 19.394 | 0 | 0.00 | 19.394 | 19.394 | 19.394 | 0 |
1739552100 | 19.394 | 0 | 0.00 | 19.394 | 19.394 | 19.394 | 0 |
1739465700 | 19.394 | 0 | 0.00 | 19.394 | 19.394 | 19.394 | 0 |
1739379300 | 19.394 | 0 | 0.00 | 19.394 | 19.394 | 19.394 | 0 |
1739292900 | 19.394 | 0 | 0.00 | 19.394 | 19.394 | 19.394 | 0 |
1739206500 | 19.394 | 0 | 0.00 | 19.394 | 19.394 | 19.394 | 0 |
1738947300 | 19.394 | 0 | 0.00 | 19.394 | 19.394 | 19.394 | 0 |
1738860900 | 19.394 | 0 | 0.00 | 19.394 | 19.394 | 19.394 | 0 |
1738774500 | 19.394 | 0 | 0.00 | 19.394 | 19.394 | 19.394 | 0 |
1738688100 | 19.394 | 0 | 0.00 | 19.394 | 19.394 | 19.394 | 0 |
1738601700 | 19.394 | 0 | 0.00 | 19.394 | 19.394 | 19.394 | 0 |
1738342500 | 19.394 | 0 | 0.00 | 19.394 | 19.394 | 19.394 | 0 |
1738256100 | 19.394 | 0 | 0.00 | 19.394 | 19.394 | 19.394 | 0 |
1738169700 | 19.394 | 0 | 0.00 | 19.394 | 19.394 | 19.394 | 0 |
1738083300 | 19.394 | 0 | 0.00 | 19.394 | 19.394 | 19.394 | 0 |
1737996900 | 19.394 | 0 | 0.00 | 19.394 | 19.394 | 19.394 | 0 |
1737737700 | 19.394 | 0 | 0.00 | 19.394 | 19.394 | 19.394 | 0 |
1737651300 | 19.394 | 0 | 0.00 | 19.394 | 19.394 | 19.394 | 0 |
1737564900 | 19.394 | 0 | 0.00 | 19.394 | 19.394 | 19.394 | 0 |
1737478500 | 19.394 | 0 | 0.00 | 19.394 | 19.394 | 19.394 | 0 |
1737392100 | 19.394 | 0 | 0.00 | 19.394 | 19.394 | 19.394 | 0 |
1737132900 | 19.394 | 0.07 | 0.38 | 19.394 | 19.394 | 19.394 | 250 |
1737046500 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
1736960100 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
1736873700 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
1736787300 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
1736528100 | 19.32 | -0.32 | -1.62 | 19.32 | 19.32 | 19.32 | 82 |
1736409600 | 19.638 | 0 | 0.00 | 19.638 | 19.638 | 19.638 | 0 |
1736323200 | 19.638 | 0 | 0.00 | 19.638 | 19.638 | 19.638 | 0 |
1736236800 | 19.638 | 0 | 0.00 | 19.638 | 19.638 | 19.638 | 0 |
1736150400 | 19.638 | 0 | 0.00 | 19.638 | 19.638 | 19.638 | 0 |
1735891200 | 19.638 | 0 | 0.00 | 19.638 | 19.638 | 19.638 | 0 |
1735804800 | 19.638 | 0 | 0.00 | 19.638 | 19.638 | 19.638 | 0 |
1735545600 | 19.638 | 0 | 0.00 | 19.638 | 19.638 | 19.638 | 0 |
1735286400 | 19.638 | 0 | 0.00 | 19.638 | 19.638 | 19.638 | 0 |
1734940800 | 19.638 | 0 | 0.00 | 19.638 | 19.638 | 19.638 | 0 |
1734681600 | 19.638 | 0 | 0.00 | 19.638 | 19.638 | 19.638 | 0 |
1734595200 | 19.638 | 0 | 0.00 | 19.638 | 19.638 | 19.638 | 0 |
1734508800 | 19.638 | 0 | 0.00 | 19.638 | 19.638 | 19.638 | 0 |
1734422400 | 19.638 | 0 | 0.00 | 19.638 | 19.638 | 19.638 | 0 |
1734336000 | 19.638 | 0 | 0.00 | 19.638 | 19.638 | 19.638 | 0 |
1734076800 | 19.638 | 0 | 0.00 | 19.638 | 19.638 | 19.638 | 0 |
1733990400 | 19.638 | 0 | 0.00 | 19.638 | 19.638 | 19.638 | 0 |
1733904000 | 19.638 | 0 | 0.00 | 19.638 | 19.638 | 19.638 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales