Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -5.82010582011 | 0.945 | 0.945 | 0.83 | 7758 | 0.88716282 | DE |
| 4 | 0.09 | 11.25 | 0.8 | 0.99 | 0.765 | 9663 | 0.93402299 | DE |
| 12 | 0.075 | 9.20245398773 | 0.815 | 0.99 | 0.72 | 5093 | 0.89991963 | DE |
| 26 | -0.16 | -15.2380952381 | 1.05 | 1.12 | 0.72 | 3888 | 0.91768054 | DE |
| 52 | -0.565 | -38.8316151203 | 1.455 | 1.57 | 0.72 | 5144 | 1.15969329 | DE |
| 156 | -1.74 | -66.1596958175 | 2.63 | 2.95 | 0.72 | 4072 | 1.58740425 | DE |
| 260 | -2.49 | -73.6686390533 | 3.38 | 3.55 | 0.72 | 5539 | 2.29347014 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 0.89 | 0 | 0.00 | 0.86 | 0.89 | 0.855 | 1591 |
| 1740070500 | 0.89 | -0.015 | -1.66 | 0.865 | 0.9 | 0.855 | 8448 |
| 1739984100 | 0.905 | 0.03 | 3.43 | 0.92 | 0.92 | 0.87 | 4354 |
| 1739897700 | 0.875 | 0 | 0.00 | 0.865 | 0.875 | 0.83 | 18300 |
| 1739811300 | 0.875 | -0.07 | -7.41 | 0.875 | 0.875 | 0.875 | 4626 |
| 1739552100 | 0.945 | 0.035 | 3.85 | 0.945 | 0.945 | 0.905 | 3064 |
| 1739465700 | 0.91 | 0.005 | 0.55 | 0.86 | 0.91 | 0.86 | 10013 |
| 1739379300 | 0.905 | -0.015 | -1.63 | 0.91 | 0.945 | 0.86 | 9642 |
| 1739292900 | 0.92 | 0.04 | 4.55 | 0.97 | 0.97 | 0.9 | 3118 |
| 1739206500 | 0.88 | -0.045 | -4.86 | 0.97 | 0.97 | 0.88 | 3088 |
| 1738947300 | 0.925 | -0.025 | -2.63 | 0.92 | 0.975 | 0.85 | 23626 |
| 1738860900 | 0.95 | -0.01 | -1.04 | 0.98 | 0.98 | 0.95 | 3976 |
| 1738774500 | 0.96 | -0.015 | -1.54 | 0.99 | 0.99 | 0.935 | 24404 |
| 1738688100 | 0.975 | 0.1 | 11.43 | 0.95 | 0.99 | 0.88 | 67562 |
| 1738601700 | 0.875 | 0.105 | 13.64 | 0.8199999 | 0.875 | 0.81 | 6272 |
| 1738342500 | 0.77 | -0.06 | -7.23 | 0.81 | 0.825 | 0.765 | 638 |
| 1738256100 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.83 | 0.83 | 12 |
| 1738169700 | 0.8199999 | -0.015 | -1.80 | 0.83 | 0.83 | 0.795 | 72 |
| 1738083300 | 0.835 | 0.01 | 1.21 | 0.835 | 0.835 | 0.835 | 12 |
| 1737996900 | 0.825 | -0.005 | -0.60 | 0.79 | 0.825 | 0.785 | 1251 |
| 1737737700 | 0.83 | -0.005 | -0.60 | 0.8 | 0.83 | 0.8 | 790 |
| 1737651300 | 0.835 | 0.005 | 0.60 | 0.835 | 0.835 | 0.835 | 1 |
| 1737564900 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1737478500 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1737392100 | 0.83 | -0.005 | -0.60 | 0.835 | 0.835 | 0.8 | 772 |
| 1737132900 | 0.835 | 0.005 | 0.60 | 0.835 | 0.835 | 0.81 | 1261 |
| 1737046500 | 0.83 | 0.005 | 0.61 | 0.83 | 0.83 | 0.81 | 2953 |
| 1736960100 | 0.825 | 0.0100001 | 1.23 | 0.77 | 0.825 | 0.77 | 2246 |
| 1736873700 | 0.8149999 | -0.015 | -1.81 | 0.795 | 0.8199999 | 0.78 | 1390 |
| 1736787300 | 0.83 | -0.005 | -0.60 | 0.835 | 0.835 | 0.805 | 573 |
| 1736528100 | 0.835 | 0.0150001 | 1.83 | 0.84 | 0.84 | 0.8 | 169 |
| 1736441700 | 0.8199999 | 0.005 | 0.61 | 0.8199999 | 0.8199999 | 0.8149999 | 461 |
| 1736355300 | 0.8149999 | -0.02 | -2.40 | 0.8199999 | 0.8199999 | 0.78 | 717 |
| 1736268900 | 0.835 | 0.01 | 1.21 | 0.84 | 0.84 | 0.835 | 5606 |
| 1736182500 | 0.825 | -0.015 | -1.79 | 0.85 | 0.88 | 0.825 | 3492 |
| 1735923300 | 0.84 | 0.03 | 3.70 | 0.855 | 0.855 | 0.84 | 1796 |
| 1735836900 | 0.81 | 0.035 | 4.52 | 0.81 | 0.81 | 0.775 | 420 |
| 1735577700 | 0.775 | -0.02 | -2.52 | 0.8149999 | 0.8149999 | 0.755 | 2875 |
| 1735318500 | 0.795 | 0.015 | 1.92 | 0.775 | 0.8 | 0.775 | 2039 |
| 1734972900 | 0.78 | -0.015 | -1.89 | 0.745 | 0.78 | 0.745 | 2646 |
| 1734713700 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1734627300 | 0.795 | 0.01 | 1.27 | 0.77 | 0.8 | 0.77 | 4780 |
| 1734540900 | 0.785 | -0.005 | -0.63 | 0.755 | 0.785 | 0.745 | 455 |
| 1734454500 | 0.79 | -0.03 | -3.66 | 0.76 | 0.795 | 0.76 | 541 |
| 1734368100 | 0.8199999 | 0.0349999 | 4.46 | 0.8 | 0.825 | 0.79 | 3199 |
| 1734108900 | 0.785 | -0.005 | -0.63 | 0.79 | 0.79 | 0.725 | 1807 |
| 1734022500 | 0.79 | -0.01 | -1.25 | 0.76 | 0.79 | 0.76 | 184 |
| 1733936100 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8 | 0.72 | 2841 |
| 1733849700 | 0.78 | -0.03 | -3.70 | 0.8 | 0.81 | 0.75 | 5755 |
| 1733763300 | 0.81 | 0.005 | 0.62 | 0.8149999 | 0.8149999 | 0.805 | 726 |
| 1733504100 | 0.805 | -0.015 | -1.83 | 0.73 | 0.8149999 | 0.73 | 902 |
| 1733417700 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.8199999 | 0.81 | 2938 |
| 1733331300 | 0.81 | -0.005 | -0.61 | 0.8199999 | 0.8199999 | 0.775 | 1648 |
| 1733244900 | 0.8149999 | 0.0599999 | 7.95 | 0.8 | 0.8199999 | 0.775 | 8677 |
| 1733158500 | 0.755 | -0.05 | -6.21 | 0.72 | 0.755 | 0.72 | 1603 |
| 1732899300 | 0.805 | 0.02 | 2.55 | 0.8149999 | 0.8149999 | 0.8 | 6094 |
| 1732812900 | 0.785 | 0 | 0.00 | 0.81 | 0.8199999 | 0.75 | 2858 |
| 1732726500 | 0.785 | -0.015 | -1.88 | 0.75 | 0.785 | 0.75 | 695 |
| 1732640100 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.72 | 7015 |
| 1732553700 | 0.81 | 0 | 0.00 | 0.74 | 0.81 | 0.74 | 1484 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
