Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.21951219512 | 0.82 | 0.84 | 0.75 | 2903 | 0.79134397 | DE |
| 4 | -0.16 | -16.4948453608 | 0.97 | 1.02 | 0.75 | 4766 | 0.8744076 | DE |
| 12 | -0.26 | -24.2990654206 | 1.07 | 1.12 | 0.75 | 3101 | 0.94408418 | DE |
| 26 | -0.4 | -33.0578512397 | 1.21 | 1.5 | 0.75 | 4319 | 1.1403933 | DE |
| 52 | -0.69 | -46 | 1.5 | 1.935 | 0.75 | 6494 | 1.39047119 | DE |
| 156 | -2.14 | -72.5423728814 | 2.95 | 2.95 | 0.75 | 3869 | 1.73152335 | DE |
| 260 | -2.57 | -76.0355029586 | 3.38 | 3.55 | 0.75 | 5581 | 2.36899873 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.81 | -0.025 | -2.99 | 0.81 | 0.81 | 0.81 | 205 |
| 1732208100 | 0.835 | 0.045 | 5.70 | 0.8199999 | 0.84 | 0.8199999 | 66 |
| 1732121700 | 0.79 | -0.005 | -0.63 | 0.8199999 | 0.8199999 | 0.78 | 2434 |
| 1732035300 | 0.795 | -0.005 | -0.63 | 0.795 | 0.8 | 0.795 | 4675 |
| 1731948900 | 0.8 | 0.015 | 1.91 | 0.8199999 | 0.8199999 | 0.78 | 1990 |
| 1731689700 | 0.785 | -0.005 | -0.63 | 0.8199999 | 0.8199999 | 0.75 | 5348 |
| 1731603300 | 0.79 | 0.015 | 1.94 | 0.8199999 | 0.8199999 | 0.78 | 9090 |
| 1731516900 | 0.775 | -0.035 | -4.32 | 0.8199999 | 0.8199999 | 0.775 | 601 |
| 1731430500 | 0.81 | 0 | 0.00 | 0.8 | 0.8199999 | 0.77 | 5330 |
| 1731344100 | 0.81 | -0.02 | -2.41 | 0.835 | 0.875 | 0.77 | 2566 |
| 1731084900 | 0.83 | -0.04 | -4.60 | 0.875 | 0.88 | 0.81 | 7652 |
| 1730998500 | 0.87 | 0.01 | 1.16 | 0.865 | 0.88 | 0.85 | 8247 |
| 1730912100 | 0.86 | -0.095 | -9.95 | 0.97 | 0.97 | 0.855 | 11414 |
| 1730825700 | 0.955 | -0.025 | -2.55 | 0.955 | 0.98 | 0.93 | 7025 |
| 1730739300 | 0.98 | -0.005 | -0.51 | 0.995 | 0.995 | 0.98 | 635 |
| 1730480100 | 0.985 | 0.025 | 2.60 | 0.955 | 0.99 | 0.95 | 115 |
| 1730393700 | 0.96 | -0.06 | -5.88 | 0.975 | 0.99 | 0.95 | 15050 |
| 1730307300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730220900 | 1.02 | 0.03 | 3.03 | 0.99 | 1.02 | 0.975 | 5036 |
| 1730134500 | 0.99 | -0.02 | -1.98 | 0.975 | 0.99 | 0.975 | 1525 |
| 1729871700 | 1.01 | -0.02 | -1.94 | 0.97 | 1.01 | 0.97 | 1756 |
| 1729785300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729698900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729612500 | 1.03 | 0.05 | 5.10 | 0.97 | 1.03 | 0.95 | 11881 |
| 1729526100 | 0.98 | -0.05 | -4.85 | 0.985 | 1.03 | 0.98 | 1060 |
| 1729266900 | 1.03 | 0 | 0.00 | 0.995 | 1.03 | 0.99 | 1471 |
| 1729180500 | 1.03 | 0 | 0.00 | 0.985 | 1.03 | 0.985 | 1501 |
| 1729094100 | 1.03 | 0.04 | 3.52 | 1.03 | 1.03 | 1.03 | 1098 |
| 1729007700 | 0.995 | -0.045 | -4.33 | 0.985 | 1.04 | 0.985 | 2686 |
| 1728921300 | 1.04 | 0.01 | 0.97 | 0.985 | 1.04 | 0.985 | 1036 |
| 1728662100 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 1000 |
| 1728575700 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 0.985 | 725 |
| 1728489300 | 1.04 | -0.01 | -0.95 | 1.02 | 1.04 | 0.985 | 12626 |
| 1728402900 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.02 | 650 |
| 1728316500 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1728057300 | 1.04 | 0 | 0.00 | 1 | 1.05 | 0.995 | 2021 |
| 1727970900 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1727884500 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 0.985 | 4985 |
| 1727798100 | 1.04 | 0.05 | 5.05 | 1.05 | 1.05 | 1.04 | 2472 |
| 1727711700 | 0.99 | -0.06 | -5.71 | 1.08 | 1.08 | 0.99 | 2573 |
| 1727452500 | 1.05 | 0.02 | 1.94 | 0.99 | 1.05 | 0.99 | 1550 |
| 1727366100 | 1.03 | -0.02 | -1.90 | 1.04 | 1.04 | 1.03 | 1243 |
| 1727279700 | 1.05 | 0.05 | 5.00 | 1.09 | 1.09 | 1.04 | 2260 |
| 1727193300 | 1 | -0.05 | -4.76 | 1.05 | 1.07 | 1 | 1250 |
| 1727106900 | 1.05 | 0.02 | 1.94 | 1.07 | 1.07 | 1.05 | 260 |
| 1726847700 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 250 |
| 1726761300 | 1.03 | 0.02 | 1.98 | 1.03 | 1.03 | 0.985 | 32 |
| 1726674900 | 1.01 | -0.01 | -0.98 | 0.975 | 1.01 | 0.965 | 904 |
| 1726588500 | 1.02 | 0.01 | 0.99 | 1.01 | 1.05 | 0.975 | 783 |
| 1726502100 | 1.01 | -0.02 | -1.94 | 1.05 | 1.05 | 0.96 | 482 |
| 1726242900 | 1.03 | 0.03 | 3.00 | 1.08 | 1.08 | 1 | 336 |
| 1726156500 | 1 | 0 | 0.00 | 1.08 | 1.08 | 0.96 | 1801 |
| 1726070100 | 1 | -0.04 | -3.85 | 1.1 | 1.1 | 0.95 | 6144 |
| 1725983700 | 1.04 | -0.02 | -1.89 | 1.07 | 1.07 | 1 | 2964 |
| 1725897300 | 1.06 | 0 | 0.00 | 1.12 | 1.12 | 1.06 | 535 |
| 1725638100 | 1.06 | 0.02 | 1.92 | 1.08 | 1.08 | 1.02 | 728 |
| 1725551700 | 1.04 | -0.03 | -2.80 | 1.08 | 1.08 | 1.03 | 394 |
| 1725465300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1725378900 | 1.07 | 0.01 | 0.94 | 1.06 | 1.09 | 1.01 | 995 |
| 1725292500 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1725033300 | 1.06 | 0 | 0.00 | 1.07 | 1.07 | 1.01 | 3105 |
| 1724946900 | 1.06 | 0.01 | 0.95 | 1.01 | 1.06 | 1.01 | 430 |
| 1724860500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.01 | 1566 |
| 1724774100 | 1.05 | 0.01 | 0.96 | 1.05 | 1.06 | 1.01 | 853 |
| 1724687700 | 1.04 | -0.06 | -5.45 | 1.09 | 1.09 | 1.01 | 3732 |
| 1724428500 | 1.1 | 0.05 | 4.76 | 1.09 | 1.1 | 1.05 | 1970 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
