Premium
Societe Generale Effekten (SFVS1S)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 25.36 | 0.71 | 2.88 | 25.1 | 25.38 | 25.06 | 0 |
| 1738774500 | 24.65 | 0.04 | 0.16 | 24.15 | 24.68 | 24.12 | 0 |
| 1738688100 | 24.61 | 0.29 | 1.19 | 24.12 | 24.61 | 23.68 | 0 |
| 1738601700 | 24.32 | -1.47 | -5.70 | 23 | 24.76 | 22.91 | 0 |
| 1738342500 | 25.79 | -0.26 | -1.00 | 25.92 | 26.09 | 25.58 | 0 |
| 1738256100 | 26.05 | 0.59 | 2.32 | 25.81 | 26.23 | 25.81 | 0 |
| 1738169700 | 25.46 | 0.32 | 1.27 | 25.52 | 25.71 | 25.27 | 100 |
| 1738083300 | 25.14 | 0.53 | 2.15 | 24.33 | 25.39 | 24.29 | 0 |
| 1737996900 | 24.61 | -1.23 | -4.76 | 24.46 | 25.01 | 22.97 | 300 |
| 1737737700 | 25.84 | -0.05 | -0.19 | 25.86 | 26.01 | 25.66 | 0 |
| 1737651300 | 25.89 | 0 | 0.00 | 25.39 | 26.05 | 25.28 | 0 |
| 1737564900 | 25.89 | 0.5 | 1.97 | 25.7 | 26.13 | 25.55 | 0 |
| 1737478500 | 25.39 | 0.29 | 1.16 | 24.63 | 25.55 | 24.59 | 0 |
| 1737392100 | 25.1 | -0.54 | -2.11 | 24.69 | 25.36 | 24.58 | 0 |
| 1737132900 | 25.64 | -0.11 | -0.43 | 25.62 | 26.11 | 25.57 | 0 |
| 1737046500 | 25.75 | 0.45 | 1.78 | 25.81 | 26.03 | 25.32 | 0 |
| 1736960100 | 25.3 | 1.72 | 7.29 | 23.77 | 25.43 | 23.38 | 0 |
| 1736873700 | 23.58 | 1.05 | 4.66 | 23.27 | 23.97 | 23.24 | 0 |
| 1736787300 | 22.53 | -0.04 | -0.18 | 22.35 | 22.55 | 21.7 | 0 |
| 1736528100 | 22.57 | -2.22 | -8.96 | 24.01 | 24.52 | 22.57 | 0 |
| 1736441700 | 24.79 | 0.38 | 1.56 | 24.29 | 24.84 | 24.16 | 0 |
| 1736355300 | 24.41 | -1.27 | -4.95 | 25.26 | 25.53 | 23.96 | 0 |
| 1736268900 | 25.68 | -0.19 | -0.73 | 25.63 | 26.35 | 25.35 | 0 |
| 1736182500 | 25.87 | 1.16 | 4.69 | 25.34 | 25.88 | 25.17 | 0 |
| 1735923300 | 24.71 | 0 | 0.00 | 24.81 | 25.09 | 24.47 | 0 |
| 1735836900 | 24.71 | -0.19 | -0.76 | 25.38 | 25.38 | 24.66 | 50 |
| 1735577700 | 24.9 | -0.21 | -0.84 | 25.21 | 25.39 | 24.14 | 0 |
| 1735318500 | 25.11 | 0.74 | 3.04 | 25.08 | 25.51 | 24.39 | 200 |
| 1734972900 | 24.37 | 1.81 | 8.02 | 23.76 | 24.48 | 23.32 | 0 |
| 1734713700 | 22.56 | -0.55 | -2.38 | 21.99 | 22.58 | 20.17 | 300 |
| 1734627300 | 23.11 | -2.55 | -9.94 | 23.07 | 24.38 | 22.91 | 0 |
| 1734540900 | 25.66 | -0.22 | -0.85 | 25.28 | 25.98 | 25.27 | 0 |
| 1734454500 | 25.88 | -0.01 | -0.04 | 25.49 | 25.88 | 25.39 | 0 |
| 1734368100 | 25.89 | -0.26 | -0.99 | 26.39 | 26.39 | 25.61 | 0 |
| 1734108900 | 26.15 | 0 | 0.00 | 25.97 | 26.62 | 25.89 | 0 |
| 1734022500 | 26.15 | 0.16 | 0.62 | 25.99 | 26.28 | 25.91 | 0 |
| 1733936100 | 25.99 | 1.08 | 4.34 | 24.71 | 26.07 | 24.55 | 0 |
| 1733849700 | 24.91 | 0.07 | 0.28 | 24.58 | 25.09 | 24.5 | 0 |
| 1733763300 | 24.84 | 0.05 | 0.20 | 24.71 | 25.4 | 24.71 | 0 |
| 1733504100 | 24.79 | 0.41 | 1.68 | 24.28 | 24.89 | 24.19 | 0 |
| 1733417700 | 24.38 | 0.32 | 1.33 | 23.88 | 24.38 | 23.76 | 0 |
| 1733331300 | 24.06 | 0.71 | 3.04 | 23.51 | 24.36 | 23.51 | 0 |
| 1733244900 | 23.35 | 0.64 | 2.82 | 22.79 | 23.35 | 22.78 | 0 |
| 1733158500 | 22.71 | -0.25 | -1.09 | 22.72 | 23.05 | 22.3 | 0 |
| 1732899300 | 22.96 | 0.7 | 3.14 | 22.18 | 22.96 | 22.15 | 0 |
| 1732812900 | 22.26 | 0.62 | 2.87 | 21.9 | 22.42 | 21.9 | 0 |
| 1732726500 | 21.64 | -0.66 | -2.96 | 21.88 | 22.17 | 21.53 | 0 |
| 1732640100 | 22.3 | -0.18 | -0.80 | 22.26 | 22.49 | 21.9 | 250 |
| 1732553700 | 22.48 | 1.28 | 6.04 | 22.08 | 22.48 | 21.95 | 0 |
| 1732294500 | 21.2 | 0.59 | 2.86 | 20.55 | 21.24 | 20.38 | 0 |
| 1732208100 | 20.61 | 0.37 | 1.83 | 20.43 | 20.87 | 19.87 | 0 |
| 1732121700 | 20.24 | -0.28 | -1.36 | 20.88 | 21.02 | 19.86 | 0 |
| 1732035300 | 20.52 | -2.21 | -9.72 | 22.76 | 22.9 | 20.36 | 0 |
| 1731948900 | 22.73 | -0.59 | -2.53 | 23.93 | 23.93 | 21.97 | 0 |
| 1731689700 | 23.32 | -0.76 | -3.16 | 23.38 | 23.7 | 22.62 | 0 |
| 1731603300 | 24.08 | 0.8 | 3.44 | 24.03 | 24.16 | 23.59 | 0 |
| 1731516900 | 23.28 | -0.39 | -1.65 | 23.41 | 23.76 | 22.65 | 0 |
| 1731430500 | 23.67 | -1.22 | -4.90 | 24.69 | 24.69 | 23.59 | 0 |
| 1731344100 | 24.89 | 0.53 | 2.18 | 24.67 | 25.14 | 24.67 | 1200 |
| 1731084900 | 24.36 | -0.52 | -2.09 | 25.24 | 25.24 | 24.17 | 0 |
| 1730998500 | 24.88 | 0.86 | 3.58 | 23.95 | 24.89 | 23.87 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
