Premium
Societe Generale Effekten (SFVS3L)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.681 | 0 | 0.00 | 0.6939999 | 0.701 | 0.644 | 0 |
| 1734022500 | 0.681 | -0.013 | -1.87 | 0.6939999 | 0.714 | 0.674 | 1000 |
| 1733936100 | 0.6939999 | -0.106 | -13.25 | 0.8199999 | 0.836 | 0.687 | 0 |
| 1733849700 | 0.8 | -0.009 | -1.11 | 0.832 | 0.84 | 0.783 | 0 |
| 1733763300 | 0.809 | -0.004 | -0.49 | 0.8199999 | 0.8199999 | 0.753 | 0 |
| 1733504100 | 0.8129999 | -0.045 | -5.24 | 0.868 | 0.877 | 0.804 | 0 |
| 1733417700 | 0.858 | -0.037 | -4.13 | 0.912 | 0.926 | 0.858 | 0 |
| 1733331300 | 0.895 | -0.09 | -9.14 | 0.964 | 0.964 | 0.857 | 0 |
| 1733244900 | 0.985 | -0.089 | -8.29 | 1.073 | 1.073 | 0.985 | 0 |
| 1733158500 | 1.074 | 0.03 | 3.17 | 1.073 | 1.129 | 1.026 | 0 |
| 1732899300 | 1.041 | -0.11 | -9.16 | 1.157 | 1.163 | 1.041 | 0 |
| 1732812900 | 1.146 | -0.11 | -8.90 | 1.209 | 1.209 | 1.121 | 0 |
| 1732726500 | 1.258 | 0.11 | 9.11 | 1.22 | 1.273 | 1.173 | 0 |
| 1732640100 | 1.153 | 0.03 | 2.49 | 1.16 | 1.215 | 1.133 | 0 |
| 1732553700 | 1.125 | -0.24 | -17.70 | 1.202 | 1.223 | 1.125 | 0 |
| 1732294500 | 1.367 | -0.13 | -8.62 | 1.51 | 1.55 | 1.367 | 0 |
| 1732208100 | 1.496 | -0.1 | -6.21 | 1.55 | 1.68 | 1.441 | 0 |
| 1732121700 | 1.595 | 0.07 | 4.25 | 1.454 | 1.69 | 1.422 | 0 |
| 1732035300 | 1.53 | 0.34 | 28.79 | 1.185 | 1.555 | 1.161 | 600 |
| 1731948900 | 1.188 | 0.08 | 7.51 | 1.02 | 1.295 | 1.02 | 0 |
| 1731689700 | 1.105 | 0.09 | 8.97 | 1.098 | 1.191 | 1.059 | 0 |
| 1731603300 | 1.014 | -0.12 | -10.27 | 1.022 | 1.083 | 1.002 | 0 |
| 1731516900 | 1.1299999 | 0.06 | 5.31 | 1.11 | 1.213 | 1.063 | 0 |
| 1731430500 | 1.073 | 0.14 | 14.51 | 0.958 | 1.083 | 0.958 | 0 |
| 1731344100 | 0.937 | -0.065 | -6.49 | 0.964 | 0.964 | 0.905 | 200 |
| 1731084900 | 1.002 | 0.06 | 5.81 | 0.912 | 1.027 | 0.905 | 200 |
| 1730998500 | 0.947 | -0.115 | -10.83 | 1.069 | 1.087 | 0.945 | 1300 |
| 1730912100 | 1.062 | -0.18 | -14.15 | 0.94 | 1.213 | 0.882 | 1000 |
| 1730825700 | 1.237 | -0.29 | -18.89 | 1.488 | 1.5049999 | 1.237 | 0 |
| 1730739300 | 1.525 | -0.08 | -4.69 | 1.6399999 | 1.675 | 1.463 | 0 |
| 1730480100 | 1.6 | -0.15 | -8.57 | 1.77 | 1.805 | 1.555 | 0 |
| 1730393700 | 1.75 | 0.31 | 21.53 | 1.575 | 1.78 | 1.55 | 0 |
| 1730307300 | 1.44 | 0.09 | 6.27 | 1.358 | 1.52 | 1.358 | 0 |
| 1730220900 | 1.355 | -0.01 | -1.02 | 1.361 | 1.385 | 1.311 | 0 |
| 1730134500 | 1.369 | -0.05 | -3.52 | 1.414 | 1.468 | 1.365 | 0 |
| 1729871700 | 1.419 | -0.1 | -6.34 | 1.464 | 1.47 | 1.368 | 0 |
| 1729785300 | 1.5149999 | 0.05 | 3.55 | 1.467 | 1.52 | 1.3879999 | 0 |
| 1729698900 | 1.463 | 0.03 | 1.95 | 1.389 | 1.467 | 1.366 | 0 |
| 1729612500 | 1.435 | 0.02 | 1.70 | 1.415 | 1.481 | 1.348 | 0 |
| 1729526100 | 1.411 | 0.14 | 11.01 | 1.24 | 1.411 | 1.231 | 0 |
| 1729266900 | 1.271 | -0.13 | -8.95 | 1.375 | 1.383 | 1.2669999 | 3000 |
| 1729180500 | 1.396 | -0.14 | -9.06 | 1.54 | 1.54 | 1.396 | 0 |
| 1729094100 | 1.535 | 0.06 | 4.14 | 1.595 | 1.615 | 1.491 | 0 |
| 1729007700 | 1.474 | 0.07 | 4.76 | 1.395 | 1.488 | 1.362 | 0 |
| 1728921300 | 1.407 | -0.31 | -18.20 | 1.71 | 1.725 | 1.407 | 0 |
| 1728662100 | 1.72 | -0.22 | -11.34 | 1.89 | 2.015 | 1.71 | 1000 |
| 1728575700 | 1.94 | -0.13 | -6.28 | 1.995 | 2.08 | 1.91 | 0 |
| 1728489300 | 2.07 | -0.21 | -9.01 | 2.2599999 | 2.325 | 2.025 | 0 |
| 1728402900 | 2.275 | 0.13 | 6.06 | 2.5299999 | 2.63 | 2.23 | 0 |
| 1728316500 | 2.145 | -0.1 | -4.24 | 2.1549999 | 2.3 | 2.12 | 0 |
| 1728057300 | 2.24 | -0.04 | -1.54 | 2.315 | 2.36 | 2.115 | 0 |
| 1727970900 | 2.275 | 0.24 | 11.79 | 2.14 | 2.34 | 2.1 | 0 |
| 1727884500 | 2.035 | -0.03 | -1.45 | 2.1349999 | 2.255 | 2 | 0 |
| 1727798100 | 2.065 | 0.33 | 19.02 | 1.605 | 2.19 | 1.595 | 0 |
| 1727711700 | 1.735 | 0.24 | 15.67 | 1.65 | 1.805 | 1.615 | 3500 |
| 1727452500 | 1.5 | 0.02 | 1.28 | 1.46 | 1.545 | 1.46 | 3500 |
| 1727366100 | 1.481 | 0.02 | 1.51 | 1.447 | 1.535 | 1.365 | 0 |
| 1727279700 | 1.459 | 0.02 | 1.18 | 1.473 | 1.5149999 | 1.441 | 0 |
| 1727193300 | 1.442 | 0 | 0.28 | 1.419 | 1.545 | 1.3759999 | 0 |
| 1727106900 | 1.438 | -0.01 | -0.76 | 1.411 | 1.487 | 1.387 | 0 |
| 1726847700 | 1.449 | 0.03 | 2.11 | 1.366 | 1.471 | 1.366 | 0 |
| 1726761300 | 1.419 | -0.15 | -9.62 | 1.496 | 1.496 | 1.3799999 | 0 |
| 1726674900 | 1.57 | 0.06 | 3.63 | 1.585 | 1.655 | 1.57 | 0 |
| 1726588500 | 1.5149999 | -0.02 | -0.98 | 1.492 | 1.54 | 1.459 | 0 |
| 1726502100 | 1.53 | 0.16 | 11.84 | 1.44 | 1.57 | 1.418 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
