Premium
Societe Generale Effekten (SFVS3L)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 0.512 | -0.037 | -6.74 | 0.527 | 0.527 | 0.5 | 0 |
| 1738169700 | 0.549 | -0.022 | -3.85 | 0.545 | 0.562 | 0.532 | 0 |
| 1738083300 | 0.5709999 | -0.044 | -7.15 | 0.634 | 0.637 | 0.55 | 0 |
| 1737996900 | 0.615 | 0.076 | 14.10 | 0.625 | 0.716 | 0.59 | 0 |
| 1737737700 | 0.539 | 0.003 | 0.56 | 0.537 | 0.55 | 0.525 | 500 |
| 1737651300 | 0.536 | -0.003 | -0.56 | 0.5669999 | 0.574 | 0.522 | 0 |
| 1737564900 | 0.539 | -0.031 | -5.44 | 0.549 | 0.557 | 0.521 | 1499 |
| 1737478500 | 0.5699999 | -0.02 | -3.39 | 0.624 | 0.626 | 0.56 | 0 |
| 1737392100 | 0.59 | 0.034 | 6.12 | 0.617 | 0.623 | 0.574 | 0 |
| 1737132900 | 0.556 | 0.003 | 0.54 | 0.557 | 0.561 | 0.526 | 0 |
| 1737046500 | 0.553 | -0.03 | -5.15 | 0.55 | 0.579 | 0.531 | 0 |
| 1736960100 | 0.583 | -0.156 | -21.11 | 0.726 | 0.761 | 0.5709999 | 0 |
| 1736873700 | 0.739 | -0.127 | -14.67 | 0.784 | 0.785 | 0.6969999 | 0 |
| 1736787300 | 0.866 | 0.007 | 0.81 | 0.885 | 0.963 | 0.866 | 0 |
| 1736528100 | 0.859 | 0.172 | 25.04 | 0.746 | 0.859 | 0.703 | 1500 |
| 1736441700 | 0.687 | -0.03 | -4.18 | 0.723 | 0.739 | 0.677 | 0 |
| 1736355300 | 0.717 | 0.089 | 14.17 | 0.655 | 0.746 | 0.636 | 0 |
| 1736268900 | 0.628 | 0.014 | 2.28 | 0.632 | 0.648 | 0.577 | 0 |
| 1736182500 | 0.614 | -0.101 | -14.13 | 0.665 | 0.673 | 0.614 | 0 |
| 1735923300 | 0.715 | 0.001 | 0.14 | 0.707 | 0.736 | 0.679 | 0 |
| 1735836900 | 0.714 | 0.014 | 2.00 | 0.661 | 0.724 | 0.661 | 0 |
| 1735577700 | 0.7 | 0.0100001 | 1.45 | 0.676 | 0.763 | 0.662 | 0 |
| 1735318500 | 0.6899999 | -0.069 | -9.09 | 0.6889999 | 0.757 | 0.651 | 0 |
| 1734972900 | 0.759 | -0.239 | -23.95 | 0.839 | 0.897 | 0.745 | 0 |
| 1734713700 | 0.998 | 0.065 | 6.97 | 1.139 | 1.286 | 0.993 | 300 |
| 1734627300 | 0.933 | 0.215 | 29.94 | 0.935 | 0.949 | 0.824 | 0 |
| 1734540900 | 0.718 | 0.013 | 1.84 | 0.749 | 0.75 | 0.6919999 | 0 |
| 1734454500 | 0.705 | 0.005 | 0.71 | 0.732 | 0.739 | 0.701 | 0 |
| 1734368100 | 0.7 | 0.019 | 2.79 | 0.661 | 0.721 | 0.661 | 0 |
| 1734108900 | 0.681 | 0 | 0.00 | 0.6939999 | 0.701 | 0.644 | 0 |
| 1734022500 | 0.681 | -0.013 | -1.87 | 0.6939999 | 0.714 | 0.674 | 1000 |
| 1733936100 | 0.6939999 | -0.106 | -13.25 | 0.8199999 | 0.836 | 0.687 | 0 |
| 1733849700 | 0.8 | -0.009 | -1.11 | 0.832 | 0.84 | 0.783 | 0 |
| 1733763300 | 0.809 | -0.004 | -0.49 | 0.8199999 | 0.8199999 | 0.753 | 0 |
| 1733504100 | 0.8129999 | -0.045 | -5.24 | 0.868 | 0.877 | 0.804 | 0 |
| 1733417700 | 0.858 | -0.037 | -4.13 | 0.912 | 0.926 | 0.858 | 0 |
| 1733331300 | 0.895 | -0.09 | -9.14 | 0.964 | 0.964 | 0.857 | 0 |
| 1733244900 | 0.985 | -0.089 | -8.29 | 1.073 | 1.073 | 0.985 | 0 |
| 1733158500 | 1.074 | 0.03 | 3.17 | 1.073 | 1.129 | 1.026 | 0 |
| 1732899300 | 1.041 | -0.11 | -9.16 | 1.157 | 1.163 | 1.041 | 0 |
| 1732812900 | 1.146 | -0.11 | -8.90 | 1.209 | 1.209 | 1.121 | 0 |
| 1732726500 | 1.258 | 0.11 | 9.11 | 1.22 | 1.273 | 1.173 | 0 |
| 1732640100 | 1.153 | 0.03 | 2.49 | 1.16 | 1.215 | 1.133 | 0 |
| 1732553700 | 1.125 | -0.24 | -17.70 | 1.202 | 1.223 | 1.125 | 0 |
| 1732294500 | 1.367 | -0.13 | -8.62 | 1.51 | 1.55 | 1.367 | 0 |
| 1732208100 | 1.496 | -0.1 | -6.21 | 1.55 | 1.68 | 1.441 | 0 |
| 1732121700 | 1.595 | 0.07 | 4.25 | 1.454 | 1.69 | 1.422 | 0 |
| 1732035300 | 1.53 | 0.34 | 28.79 | 1.185 | 1.555 | 1.161 | 600 |
| 1731948900 | 1.188 | 0.08 | 7.51 | 1.02 | 1.295 | 1.02 | 0 |
| 1731689700 | 1.105 | 0.09 | 8.97 | 1.098 | 1.191 | 1.059 | 0 |
| 1731603300 | 1.014 | -0.12 | -10.27 | 1.022 | 1.083 | 1.002 | 0 |
| 1731516900 | 1.1299999 | 0.06 | 5.31 | 1.11 | 1.213 | 1.063 | 0 |
| 1731430500 | 1.073 | 0.14 | 14.51 | 0.958 | 1.083 | 0.958 | 0 |
| 1731344100 | 0.937 | -0.065 | -6.49 | 0.964 | 0.964 | 0.905 | 200 |
| 1731084900 | 1.002 | 0.06 | 5.81 | 0.912 | 1.027 | 0.905 | 200 |
| 1730998500 | 0.947 | -0.115 | -10.83 | 1.069 | 1.087 | 0.945 | 1300 |
| 1730912100 | 1.062 | -0.18 | -14.15 | 0.94 | 1.213 | 0.882 | 1000 |
| 1730825700 | 1.237 | -0.29 | -18.89 | 1.488 | 1.5049999 | 1.237 | 0 |
| 1730739300 | 1.525 | -0.08 | -4.69 | 1.6399999 | 1.675 | 1.463 | 0 |
| 1730480100 | 1.6 | -0.15 | -8.57 | 1.77 | 1.805 | 1.555 | 0 |
| 1730393700 | 1.75 | 0.31 | 21.53 | 1.575 | 1.78 | 1.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
