Premium
Societe Generale Effekten (SGENL5)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 134.37 | -1 | -0.74 | 134.85 | 137.91999 | 132.62 | 1053 |
| 1740588900 | 135.37 | 7.37 | 5.76 | 132.47 | 135.37 | 129.9 | 93 |
| 1740502500 | 128 | 1.73 | 1.37 | 126.25 | 132.44999 | 125.02 | 637 |
| 1740416100 | 126.27 | -1.78 | -1.39 | 131.5 | 131.5 | 123.8 | 1736 |
| 1740156900 | 128.05 | -3.62 | -2.75 | 131.75 | 132.94999 | 126.87 | 1170 |
| 1740070500 | 131.66999 | -9.5 | -6.73 | 143.16999 | 145.77 | 130.07 | 2043 |
| 1739984100 | 141.16999 | -12.58 | -8.18 | 155.19999 | 156.94999 | 140.62 | 268 |
| 1739897700 | 153.75 | 4.4 | 2.95 | 152.32 | 155.55 | 148.25 | 33 |
| 1739811300 | 149.35 | 7.48 | 5.27 | 143.32 | 151.8 | 142.22 | 331 |
| 1739552100 | 141.87 | -8.68 | -5.77 | 150.77 | 150.85 | 140.66999 | 403 |
| 1739465700 | 150.55 | 8.58 | 6.04 | 149 | 151.62 | 145.47 | 1064 |
| 1739379300 | 141.97 | 2.52 | 1.81 | 140 | 143.62 | 138.3 | 510 |
| 1739292900 | 139.44999 | 4.33 | 3.20 | 135.52 | 141.35 | 133.94999 | 439 |
| 1739206500 | 135.12 | 8.07 | 6.35 | 126.72 | 135.55 | 126.37 | 461 |
| 1738947300 | 127.05 | 2.35 | 1.88 | 125.6 | 127.8 | 122.67 | 522 |
| 1738860900 | 124.7 | 8.28 | 7.11 | 118.17 | 124.97 | 117.12 | 360 |
| 1738774500 | 116.42 | -3.95 | -3.28 | 119.12 | 119.12 | 112.27 | 352 |
| 1738688100 | 120.37 | 2.72 | 2.31 | 117.22 | 120.82 | 115.72 | 43 |
| 1738601700 | 117.65 | 1.35 | 1.16 | 105.72 | 124.97 | 105.72 | 1701 |
| 1738342500 | 116.3 | 4.38 | 3.91 | 114.35 | 119.35 | 113.97 | 1267 |
| 1738256100 | 111.92 | 6.02 | 5.68 | 105.45 | 112.47 | 105.45 | 592 |
| 1738169700 | 105.9 | 0.63 | 0.60 | 108.67 | 108.67 | 102.87 | 75 |
| 1738083300 | 105.27 | -5.38 | -4.86 | 112.27 | 112.27 | 102.9 | 100 |
| 1737996900 | 110.65 | 10.13 | 10.08 | 94.8 | 113.22 | 94.8 | 795 |
| 1737737700 | 100.52 | 3.27 | 3.36 | 98.32 | 105.47 | 98.32 | 867 |
| 1737651300 | 97.25 | 4.8 | 5.19 | 91.3 | 98.25 | 90.42 | 40 |
| 1737564900 | 92.45 | 0.38 | 0.41 | 94.35 | 96.5 | 92.05 | 620 |
| 1737478500 | 92.07 | -6.23 | -6.34 | 99.8 | 99.8 | 88.22 | 1811 |
| 1737392100 | 98.3 | -1.75 | -1.75 | 100.15 | 100.62 | 97.25 | 1210 |
| 1737132900 | 100.05 | 7.45 | 8.05 | 94 | 100.05 | 93.65 | 1402 |
| 1737046500 | 92.6 | 1.48 | 1.62 | 92 | 94.7 | 91.2 | 633 |
| 1736960100 | 91.12 | 5.17 | 6.02 | 86.8 | 91.92 | 86.22 | 1272 |
| 1736873700 | 85.95 | 5.7 | 7.10 | 82.3 | 86.3 | 81.25 | 100 |
| 1736787300 | 80.25 | -2.75 | -3.31 | 80.25 | 80.97 | 77.4 | 605 |
| 1736528100 | 83 | -2.57 | -3.00 | 82.85 | 85.65 | 81.8 | 372 |
| 1736441700 | 85.57 | 5.37 | 6.70 | 80.82 | 85.57 | 78.37 | 549 |
| 1736355300 | 80.2 | 1.95 | 2.49 | 78.35 | 80.42 | 77.05 | 820 |
| 1736268900 | 78.25 | 5.68 | 7.83 | 70.87 | 78.25 | 66.3 | 5270 |
| 1736182500 | 72.57 | 2.32 | 3.30 | 72.07 | 73.05 | 69.15 | 945 |
| 1735923300 | 70.25 | -1.12 | -1.57 | 70.92 | 72.55 | 69.85 | 600 |
| 1735836900 | 71.37 | 3.97 | 5.89 | 70.87 | 71.97 | 66.769999 | 1300 |
| 1735577700 | 67.4 | 0.08 | 0.12 | 67.62 | 69.65 | 66.42 | 203 |
| 1735318500 | 67.32 | 1.5 | 2.28 | 67 | 67.85 | 64.519999 | 850 |
| 1734972900 | 65.819999 | 0.8 | 1.23 | 64 | 66.769999 | 63.7 | 110 |
| 1734713700 | 65.019999 | -0.23 | -0.35 | 63.75 | 66.05 | 62.02 | 1040 |
| 1734627300 | 65.25 | -4.6 | -6.59 | 65.62 | 66.97 | 63 | 226 |
| 1734540900 | 69.85 | -4.92 | -6.58 | 73.5 | 74.25 | 69.85 | 180 |
| 1734454500 | 74.77 | -4.3 | -5.44 | 74.92 | 78.27 | 74.77 | 700 |
| 1734368100 | 79.07 | -3.43 | -4.16 | 81.85 | 82.45 | 78.5 | 466 |
| 1734108900 | 82.5 | 1.7 | 2.10 | 79.55 | 83.22 | 79.12 | 14 |
| 1734022500 | 80.8 | -0.7 | -0.86 | 81.82 | 82.17 | 79.8 | 25 |
| 1733936100 | 81.5 | 8.03 | 10.93 | 72.9 | 81.5 | 72.52 | 1000 |
| 1733849700 | 73.47 | -2.45 | -3.23 | 73.55 | 75.02 | 72.52 | 230 |
| 1733763300 | 75.92 | -5.63 | -6.90 | 80.4 | 82.75 | 74.95 | 650 |
| 1733504100 | 81.55 | -1.42 | -1.71 | 81.7 | 84.22 | 80.8 | 1900 |
| 1733417700 | 82.97 | 5.1 | 6.55 | 77.52 | 82.97 | 77.37 | 0 |
| 1733331300 | 77.87 | 1.25 | 1.63 | 78.1 | 79.17 | 77.2 | 869 |
| 1733244900 | 76.62 | 3.22 | 4.39 | 74.25 | 77.4 | 74.12 | 1014 |
| 1733158500 | 73.4 | 4.45 | 6.45 | 65.97 | 74.02 | 65.569999 | 960 |
| 1732899300 | 68.95 | -0.07 | -0.10 | 67.92 | 68.95 | 62.92 | 564 |
| 1732812900 | 69.02 | 0.65 | 0.95 | 68.02 | 71.27 | 67.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
