Premium
Societe Generale Effekten (SGLD7L)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 49.2 | -3.15 | -6.02 | 51.1 | 51.27 | 47.12 | 2171 |
| 1740675300 | 52.35 | -4.9 | -8.56 | 54.77 | 54.97 | 51.5 | 3186 |
| 1740588900 | 57.25 | 2.83 | 5.20 | 56.72 | 58.07 | 54.75 | 2009 |
| 1740502500 | 54.42 | -7.88 | -12.65 | 61.37 | 62.37 | 54.07 | 1806 |
| 1740416100 | 62.3 | 1.08 | 1.76 | 61.5 | 64.75 | 61 | 3827 |
| 1740156900 | 61.22 | -1.93 | -3.06 | 60.37 | 61.52 | 58.5 | 1841 |
| 1740070500 | 63.15 | 2.18 | 3.58 | 63.75 | 64.9 | 60.22 | 3936 |
| 1739984100 | 60.97 | 0.15 | 0.25 | 61.35 | 63.82 | 60.62 | 3604 |
| 1739897700 | 60.82 | 4.55 | 8.09 | 58.47 | 61.1 | 57.72 | 6991 |
| 1739811300 | 56.27 | 0.15 | 0.27 | 56.02 | 57.27 | 55.82 | 990 |
| 1739552100 | 56.12 | -5.68 | -9.19 | 63.77 | 64.2 | 55.57 | 4014 |
| 1739465700 | 61.8 | 3.28 | 5.60 | 61.37 | 62.42 | 60.47 | 2566 |
| 1739379300 | 58.52 | -2.18 | -3.59 | 58.45 | 59.17 | 54.05 | 1588 |
| 1739292900 | 60.7 | 0.08 | 0.13 | 62.02 | 62.35 | 57.3 | 2049 |
| 1739206500 | 60.62 | 4.95 | 8.89 | 58.02 | 61.35 | 58.02 | 4727 |
| 1738947300 | 55.67 | 2.8 | 5.30 | 53.97 | 57.22 | 53.67 | 2860 |
| 1738860900 | 52.87 | -1.75 | -3.20 | 53.32 | 55.3 | 50.35 | 2601 |
| 1738774500 | 54.62 | 2.4 | 4.60 | 53.92 | 56.47 | 53.37 | 2820 |
| 1738688100 | 52.22 | 0.92 | 1.79 | 49.1 | 52.87 | 48.62 | 2268 |
| 1738601700 | 51.3 | 1.33 | 2.66 | 46.8 | 53.02 | 46.67 | 5484 |
| 1738342500 | 49.97 | 0.95 | 1.94 | 49.37 | 51.27 | 48.87 | 6271 |
| 1738256100 | 49.02 | 5.2 | 11.87 | 44.55 | 49.7 | 44.55 | 5506 |
| 1738169700 | 43.82 | 0.6 | 1.39 | 43.52 | 44.5 | 43.27 | 321 |
| 1738083300 | 43.22 | 2.05 | 4.98 | 41.12 | 43.22 | 40.6 | 155 |
| 1737996900 | 41.17 | -4.05 | -8.96 | 42.97 | 44.62 | 40.82 | 1736 |
| 1737737700 | 45.22 | 2.3 | 5.36 | 45.22 | 46.57 | 44.75 | 6471 |
| 1737651300 | 42.92 | 0 | 0.00 | 43.47 | 43.57 | 41.22 | 704 |
| 1737564900 | 42.92 | 0 | 0.00 | 42.92 | 42.92 | 42.92 | 0 |
| 1737478500 | 42.92 | 4.15 | 10.70 | 41.27 | 43.27 | 40.12 | 694 |
| 1737392100 | 38.77 | -4.2 | -9.77 | 42.87 | 42.87 | 38.77 | 350 |
| 1737132900 | 42.97 | 0.2 | 0.47 | 41.87 | 43.3 | 40.47 | 573 |
| 1737046500 | 42.77 | 4.3 | 11.18 | 40.07 | 43.07 | 40.07 | 7444 |
| 1736960100 | 38.47 | 1.9 | 5.20 | 37.67 | 39.52 | 37.62 | 575 |
| 1736873700 | 36.57 | -0.63 | -1.69 | 36.57 | 37.12 | 35.57 | 720 |
| 1736787300 | 37.2 | -3.17 | -7.85 | 40.02 | 40.12 | 36.67 | 1617 |
| 1736528100 | 40.37 | 3.1 | 8.32 | 38.57 | 41.8 | 37.62 | 4243 |
| 1736441700 | 37.27 | 0.65 | 1.77 | 36.72 | 37.87 | 36.22 | 2231 |
| 1736355300 | 36.62 | 1.85 | 5.32 | 34.97 | 36.72 | 34.67 | 1295 |
| 1736268900 | 34.77 | 1.35 | 4.04 | 33.57 | 35.77 | 33.369999 | 110 |
| 1736182500 | 33.42 | -0.75 | -2.19 | 33.17 | 34.42 | 31.67 | 562 |
| 1735923300 | 34.17 | -1.65 | -4.61 | 36.12 | 36.12 | 34.17 | 309 |
| 1735836900 | 35.82 | 5.4 | 17.75 | 33.5 | 35.82 | 33.32 | 787 |
| 1735577700 | 30.42 | -1.85 | -5.73 | 31.92 | 32.42 | 30.3 | 400 |
| 1735318500 | 32.27 | 0.37 | 1.16 | 33.62 | 33.87 | 31.67 | 205 |
| 1734972900 | 31.9 | -1.42 | -4.26 | 33.27 | 33.42 | 31.57 | 1327 |
| 1734713700 | 33.32 | 2.85 | 9.35 | 31.32 | 33.97 | 31 | 863 |
| 1734627300 | 30.47 | -3.95 | -11.48 | 32.1 | 33.32 | 29.89 | 2975 |
| 1734540900 | 34.42 | 0.25 | 0.73 | 35.02 | 35.32 | 34.17 | 823 |
| 1734454500 | 34.17 | -1.5 | -4.21 | 35.47 | 36.02 | 33.72 | 786 |
| 1734368100 | 35.67 | -1 | -2.73 | 35.95 | 37.1 | 35.67 | 190 |
| 1734108900 | 36.67 | -2.38 | -6.09 | 39.97 | 40.02 | 36.3 | 1049 |
| 1734022500 | 39.05 | -5.67 | -12.68 | 44.67 | 44.97 | 38.67 | 2630 |
| 1733936100 | 44.72 | 4.4 | 10.91 | 42.1 | 45.02 | 40.92 | 2177 |
| 1733849700 | 40.32 | 2.45 | 6.47 | 38.12 | 40.47 | 37.22 | 1005 |
| 1733763300 | 37.87 | 2.75 | 7.83 | 35.57 | 38.52 | 35.57 | 1200 |
| 1733504100 | 35.12 | -0.3 | -0.85 | 34.97 | 35.62 | 33.87 | 200 |
| 1733417700 | 35.42 | -1.6 | -4.32 | 36.32 | 36.77 | 34.82 | 260 |
| 1733331300 | 37.02 | 1.05 | 2.92 | 36.27 | 37.17 | 35.12 | 6552 |
| 1733244900 | 35.97 | 0 | 0.00 | 36.32 | 36.82 | 35.27 | 0 |
| 1733158500 | 35.97 | -1.65 | -4.39 | 34.2 | 36.72 | 34.2 | 1477 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
