Premium
Societe Generale Effekten (SGLD7L)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 36.67 | -2.38 | -6.09 | 39.97 | 40.02 | 36.3 | 1049 |
| 1734022500 | 39.05 | -5.67 | -12.68 | 44.67 | 44.97 | 38.67 | 2630 |
| 1733936100 | 44.72 | 4.4 | 10.91 | 42.1 | 45.02 | 40.92 | 2177 |
| 1733849700 | 40.32 | 2.45 | 6.47 | 38.12 | 40.47 | 37.22 | 1005 |
| 1733763300 | 37.87 | 2.75 | 7.83 | 35.57 | 38.52 | 35.57 | 1200 |
| 1733504100 | 35.12 | -0.3 | -0.85 | 34.97 | 35.62 | 33.87 | 200 |
| 1733417700 | 35.42 | -1.6 | -4.32 | 36.32 | 36.77 | 34.82 | 260 |
| 1733331300 | 37.02 | 1.05 | 2.92 | 36.27 | 37.17 | 35.12 | 6552 |
| 1733244900 | 35.97 | 0 | 0.00 | 36.32 | 36.82 | 35.27 | 0 |
| 1733158500 | 35.97 | -1.65 | -4.39 | 34.2 | 36.72 | 34.2 | 1477 |
| 1732899300 | 37.62 | 1.85 | 5.17 | 37.97 | 37.97 | 36.77 | 30 |
| 1732812900 | 35.77 | 0 | 0.00 | 35.37 | 36.52 | 35.32 | 90 |
| 1732726500 | 35.77 | 0.87 | 2.49 | 36.77 | 37.37 | 35.77 | 726 |
| 1732640100 | 34.9 | -0.7 | -1.97 | 34.32 | 36.02 | 33.52 | 590 |
| 1732553700 | 35.6 | -8.87 | -19.95 | 39.87 | 42.22 | 35.32 | 4663 |
| 1732294500 | 44.47 | 4.05 | 10.02 | 43.02 | 45.02 | 42.67 | 6462 |
| 1732208100 | 40.42 | 1.85 | 4.80 | 39.5 | 40.82 | 39.42 | 2912 |
| 1732121700 | 38.57 | 2.7 | 7.53 | 36.32 | 38.57 | 35.47 | 573 |
| 1732035300 | 35.87 | 1 | 2.87 | 35.92 | 37.22 | 35.37 | 826 |
| 1731948900 | 34.87 | 3.7 | 11.87 | 32.77 | 35.02 | 32.369999 | 1091 |
| 1731689700 | 31.17 | -0.65 | -2.04 | 30.57 | 31.82 | 30.57 | 345 |
| 1731603300 | 31.82 | -2 | -5.91 | 30.07 | 31.82 | 28.9 | 1239 |
| 1731516900 | 33.82 | -0.25 | -0.73 | 34.55 | 35.37 | 33.67 | 361 |
| 1731430500 | 34.07 | -1.43 | -4.03 | 34.82 | 35.62 | 33.22 | 2126 |
| 1731344100 | 35.5 | -7.97 | -18.33 | 41.92 | 42.17 | 35.35 | 1838 |
| 1731084900 | 43.47 | -0.3 | -0.69 | 43.25 | 45.27 | 42.67 | 1822 |
| 1730998500 | 43.77 | 2.15 | 5.17 | 40.27 | 44.52 | 40.15 | 2850 |
| 1730912100 | 41.62 | -8.38 | -16.76 | 47.42 | 50.02 | 39.77 | 6411 |
| 1730825700 | 50 | -0.07 | -0.14 | 50.32 | 51.42 | 49.42 | 2166 |
| 1730739300 | 50.07 | -1.05 | -2.05 | 50.52 | 51.22 | 49.37 | 469 |
| 1730480100 | 51.12 | 0.27 | 0.53 | 52.02 | 53.27 | 50.62 | 290 |
| 1730393700 | 50.85 | -6.72 | -11.67 | 56.62 | 57.12 | 50.02 | 1412 |
| 1730307300 | 57.57 | 1.92 | 3.45 | 58.07 | 58.07 | 55.72 | 2353 |
| 1730220900 | 55.65 | 3.48 | 6.67 | 53.57 | 55.72 | 52.62 | 3741 |
| 1730134500 | 52.17 | 0.3 | 0.58 | 52.07 | 52.32 | 50.17 | 1735 |
| 1729871700 | 51.87 | 0.95 | 1.87 | 50.22 | 51.87 | 48.72 | 2483 |
| 1729785300 | 50.92 | 2.3 | 4.73 | 50.52 | 52.17 | 49.72 | 1258 |
| 1729698900 | 48.62 | -3.85 | -7.34 | 53.77 | 54.75 | 48.12 | 13903 |
| 1729612500 | 52.47 | 2.62 | 5.26 | 51.02 | 52.77 | 50.97 | 2862 |
| 1729526100 | 49.85 | 0.53 | 1.07 | 50.22 | 52.1 | 49.57 | 5248 |
| 1729266900 | 49.32 | 3.2 | 6.94 | 48.42 | 49.47 | 47.62 | 3520 |
| 1729180500 | 46.12 | 1.7 | 3.83 | 45.37 | 46.92 | 44.32 | 16706 |
| 1729094100 | 44.42 | 1.55 | 3.62 | 43.75 | 45.47 | 43.62 | 5201 |
| 1729007700 | 42.87 | 1.82 | 4.43 | 40.77 | 43.1 | 40.77 | 1391 |
| 1728921300 | 41.05 | -1.37 | -3.23 | 42.52 | 43.32 | 41.02 | 750 |
| 1728662100 | 42.42 | 3.47 | 8.91 | 41.05 | 42.42 | 40.22 | 2626 |
| 1728575700 | 38.95 | 0.93 | 2.45 | 37.87 | 39.27 | 37.62 | 1362 |
| 1728489300 | 38.02 | 0.4 | 1.06 | 38.37 | 38.77 | 37.27 | 3258 |
| 1728402900 | 37.62 | -3.85 | -9.28 | 41.47 | 42.12 | 37.62 | 1680 |
| 1728316500 | 41.47 | -1.75 | -4.05 | 41 | 43.02 | 40.72 | 760 |
| 1728057300 | 43.22 | 1.2 | 2.86 | 43.72 | 44.1 | 40.37 | 2526 |
| 1727970900 | 42.02 | 0.4 | 0.96 | 42.27 | 42.57 | 40.92 | 486 |
| 1727884500 | 41.62 | -2 | -4.59 | 41.62 | 43.17 | 41.02 | 2327 |
| 1727798100 | 43.62 | 3.7 | 9.27 | 41.07 | 44.3 | 40.97 | 2427 |
| 1727711700 | 39.92 | -2.38 | -5.63 | 42.45 | 42.82 | 39.47 | 2677 |
| 1727452500 | 42.3 | -1.82 | -4.13 | 43.67 | 44.32 | 41.25 | 4399 |
| 1727366100 | 44.12 | 1.15 | 2.68 | 43.32 | 45.92 | 42.82 | 4449 |
| 1727279700 | 42.97 | 0.97 | 2.31 | 42.97 | 43.9 | 42.27 | 1911 |
| 1727193300 | 42 | 1.5 | 3.70 | 39.97 | 42 | 39.57 | 2577 |
| 1727106900 | 40.5 | 1.95 | 5.06 | 40.07 | 40.67 | 38.72 | 3032 |
| 1726847700 | 38.55 | 2.8 | 7.83 | 36.87 | 39.05 | 36.87 | 1307 |
| 1726761300 | 35.75 | 0.88 | 2.52 | 34.97 | 36.52 | 34.72 | 2415 |
| 1726674900 | 34.87 | 0.2 | 0.58 | 34.47 | 35.57 | 34.37 | 659 |
| 1726588500 | 34.67 | -1 | -2.80 | 35.62 | 36.22 | 34.67 | 2266 |
| 1726502100 | 35.67 | 0 | 0.00 | 36.67 | 36.67 | 35.37 | 1679 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
