Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 4.86 | 4.98 | 4.86 | 6381 | 4.88037313 | DE |
| 26 | 0 | 0 | 3.92 | 4.98 | 3.68 | 11685 | 4.77857364 | DE |
| 52 | 0 | 0 | 3.88 | 4.98 | 3.34 | 7541 | 4.42772918 | DE |
| 156 | 0 | 0 | 3.7 | 5.1 | 2.7 | 5673 | 4.32905701 | DE |
| 260 | 0 | 0 | 3.4 | 5.44 | 2.7 | 6484 | 4.29734687 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1741193700 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1741107300 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1741020900 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1740761700 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1740675300 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1740588900 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1740502500 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1740416100 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1740156900 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1740070500 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1739984100 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1739897700 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1739811300 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1739552100 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1739465700 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1739379300 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1739292900 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1739206500 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1738947300 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1738860900 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1738774500 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1738688100 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1738601700 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1738342500 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1738256100 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1738169700 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1738083300 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1737996900 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1737737700 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1737651300 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1737564900 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1737478500 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1737392100 | 4.88 | 0 | 0.00 | 4.98 | 4.98 | 4.88 | 11500 |
| 1737132900 | 4.88 | -0.02 | -0.41 | 4.88 | 4.88 | 4.88 | 1750 |
| 1737046500 | 4.9 | 0.02 | 0.41 | 4.9 | 4.9 | 4.9 | 250 |
| 1736960100 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 9250 |
| 1736873700 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 5000 |
| 1736787300 | 4.88 | -0.02 | -0.41 | 4.88 | 4.88 | 4.88 | 3250 |
| 1736528100 | 4.9 | 0.02 | 0.41 | 4.88 | 4.9 | 4.88 | 13750 |
| 1736441700 | 4.88 | 0 | 0.00 | 4.9 | 4.9 | 4.86 | 11500 |
| 1736355300 | 4.88 | -0.02 | -0.41 | 4.9 | 4.9 | 4.88 | 6000 |
| 1736268900 | 4.9 | 0.04 | 0.82 | 4.9 | 4.9 | 4.88 | 3750 |
| 1736182500 | 4.86 | -0.04 | -0.82 | 4.88 | 4.88 | 4.86 | 13750 |
| 1735923300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.88 | 5000 |
| 1735836900 | 4.9 | 0.02 | 0.41 | 4.88 | 4.9 | 4.88 | 7000 |
| 1735577700 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 3500 |
| 1735318500 | 4.88 | 0.02 | 0.41 | 4.86 | 4.88 | 4.86 | 24750 |
| 1734972900 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1734713700 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 7500 |
| 1734627300 | 4.86 | -0.02 | -0.41 | 4.86 | 4.86 | 4.86 | 2250 |
| 1734540900 | 4.88 | 0.02 | 0.41 | 4.88 | 4.88 | 4.88 | 500 |
| 1734454500 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 500 |
| 1734368100 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 1250 |
| 1734108900 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 2000 |
| 1734022500 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 1000 |
| 1733936100 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 1000 |
| 1733849700 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 27250 |
| 1733763300 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 2750 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
