Premium
UBS LUX FUND SOL-JP Mor USD EM Diver Bnd 1-5 UCT ETFUSD A Dis (SHEMB)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 10.628 | 0.05 | 0.49 | 10.574 | 10.628 | 10.574 | 3428 |
| 1736441700 | 10.576 | 0 | 0.00 | 10.562 | 10.592 | 10.562 | 4003 |
| 1736355300 | 10.576 | 0.07 | 0.63 | 10.576 | 10.576 | 10.576 | 2383 |
| 1736268900 | 10.51 | 0.04 | 0.42 | 10.512 | 10.52 | 10.472 | 4169 |
| 1736182500 | 10.466 | -0.11 | -1.04 | 10.466 | 10.466 | 10.466 | 1236 |
| 1735923300 | 10.576 | 0.05 | 0.51 | 10.574 | 10.59 | 10.55 | 5715 |
| 1735836900 | 10.522 | 0.11 | 1.08 | 10.524 | 10.54 | 10.492 | 2688 |
| 1735577700 | 10.41 | 0 | 0.00 | 10.43 | 10.43 | 10.388 | 1089 |
| 1735318500 | 10.41 | 0 | 0.02 | 10.396 | 10.41 | 10.396 | 550 |
| 1734972900 | 10.408 | -0.03 | -0.29 | 10.422 | 10.424 | 10.408 | 1132 |
| 1734713700 | 10.438 | 0.01 | 0.06 | 10.434 | 10.438 | 10.434 | 1676 |
| 1734627300 | 10.432 | 0.03 | 0.29 | 10.432 | 10.432 | 10.432 | 200 |
| 1734540900 | 10.402 | 0.03 | 0.25 | 10.402 | 10.402 | 10.402 | 200 |
| 1734454500 | 10.376 | 0.04 | 0.37 | 10.378 | 10.378 | 10.348 | 6400 |
| 1734368100 | 10.338 | -0.04 | -0.35 | 10.374 | 10.374 | 10.338 | 10120 |
| 1734108900 | 10.374 | 0.03 | 0.29 | 10.416 | 10.416 | 10.374 | 484 |
| 1734022500 | 10.344 | -0.05 | -0.46 | 10.34 | 10.346 | 10.34 | 2909 |
| 1733936100 | 10.392 | 0 | 0.04 | 10.386 | 10.392 | 10.386 | 1334 |
| 1733849700 | 10.388 | 0.07 | 0.70 | 10.364 | 10.388 | 10.364 | 6883 |
| 1733763300 | 10.316 | 0.03 | 0.29 | 10.334 | 10.334 | 10.316 | 2600 |
| 1733504100 | 10.286 | -0.04 | -0.43 | 10.258 | 10.286 | 10.258 | 7180 |
| 1733417700 | 10.33 | 0 | 0.04 | 10.306 | 10.33 | 10.306 | 265 |
| 1733331300 | 10.326 | -0.03 | -0.27 | 10.28 | 10.326 | 10.28 | 10313 |
| 1733244900 | 10.354 | 0.01 | 0.14 | 10.334 | 10.354 | 10.334 | 1438 |
| 1733158500 | 10.34 | 0.06 | 0.58 | 10.342 | 10.342 | 10.34 | 320 |
| 1732899300 | 10.28 | -0.03 | -0.29 | 10.308 | 10.308 | 10.28 | 1970 |
| 1732812900 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1732726500 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1732640100 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1732553700 | 10.31 | -0.1 | -0.96 | 10.31 | 10.31 | 10.31 | 485 |
| 1732294500 | 10.41 | 0.09 | 0.83 | 10.456 | 10.456 | 10.366 | 12263 |
| 1732208100 | 10.324 | 0.07 | 0.66 | 10.324 | 10.324 | 10.324 | 200 |
| 1732121700 | 10.256 | 0.02 | 0.18 | 10.244 | 10.256 | 10.244 | 7974 |
| 1732035300 | 10.238 | 0 | 0.00 | 10.238 | 10.238 | 10.238 | 0 |
| 1731948900 | 10.238 | 0 | 0.00 | 10.238 | 10.238 | 10.238 | 0 |
| 1731689700 | 10.238 | -0.05 | -0.49 | 10.238 | 10.238 | 10.238 | 420 |
| 1731603300 | 10.288 | 0.07 | 0.65 | 10.25 | 10.288 | 10.25 | 3155 |
| 1731516900 | 10.222 | 0.03 | 0.27 | 10.19 | 10.226 | 10.162 | 8292 |
| 1731430500 | 10.194 | 0 | 0.00 | 10.194 | 10.194 | 10.194 | 0 |
| 1731344100 | 10.194 | 0.12 | 1.21 | 10.146 | 10.2 | 10.146 | 2019 |
| 1731084900 | 10.072 | 0.04 | 0.38 | 10.072 | 10.072 | 10.072 | 2896 |
| 1730998500 | 10.034 | 0.17 | 1.68 | 10.032 | 10.046 | 10.032 | 2269 |
| 1730912100 | 9.868 | 0 | 0.00 | 9.868 | 9.868 | 9.868 | 0 |
| 1730825700 | 9.868 | -0.06 | -0.61 | 9.912 | 9.912 | 9.868 | 4381 |
| 1730739300 | 9.929 | -0 | -0.03 | 9.929 | 9.929 | 9.929 | 100 |
| 1730480100 | 9.932 | -0.01 | -0.06 | 9.951 | 9.962 | 9.912 | 5468 |
| 1730393700 | 9.938 | -0.05 | -0.49 | 9.935 | 9.938 | 9.935 | 1006 |
| 1730307300 | 9.987 | 0 | 0.03 | 9.987 | 9.987 | 9.987 | 451 |
| 1730220900 | 9.984 | 0.02 | 0.24 | 9.971 | 9.984 | 9.97 | 2024 |
| 1730134500 | 9.96 | 0.01 | 0.12 | 9.968 | 9.968 | 9.96 | 1800 |
| 1729871700 | 9.948 | -0.07 | -0.72 | 9.962 | 9.962 | 9.948 | 2315 |
| 1729785300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1729698900 | 10.02 | 0.04 | 0.43 | 10.01 | 10.02 | 10.01 | 1603 |
| 1729612500 | 9.977 | 0 | 0.00 | 9.977 | 9.977 | 9.977 | 0 |
| 1729526100 | 9.977 | 0 | 0.03 | 9.977 | 9.977 | 9.977 | 1002 |
| 1729266900 | 9.974 | -0 | -0.03 | 9.973 | 10 | 9.973 | 2239 |
| 1729180500 | 9.977 | 0.03 | 0.30 | 9.994 | 10.032 | 9.977 | 3012 |
| 1729094100 | 9.9469999 | 0.01 | 0.15 | 9.9469999 | 9.9469999 | 9.9469999 | 24 |
| 1729007700 | 9.932 | 0.06 | 0.57 | 9.927 | 9.933 | 9.91 | 2480 |
| 1728921300 | 9.876 | 0 | 0.00 | 9.876 | 9.876 | 9.876 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
