ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Societe Generale Effekten

Societe Generale Effekten (SHER5L)

122,87
9,57
( 8,45% )
Mis à jour : 14:49:26
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1738256100113.923.453.12111.45114.1109.22460
1738169700110.472.852.65100.32110.95100.32960
1738083300107.621.751.65108.77111.12105.371205
1737996900105.87-0.8-0.7599.62108.2295.75200
1737737700106.674.14.00112.47114.92104.45530
1737651300102.574.64.7096.75102.696.25266
173756490097.978.89.8788.697.9785.8730
173747850089.1710.2512.9977.6589.1777.650
173739210078.92-0.65-0.8279.5580.9576.70
173713290079.573.224.2276.5580.274.67130
173704650076.3514.523.4477.3280.374.222274
173696010061.850.550.9059.6262.9256.7200
173687370061.31.452.4262.4764.81999961.020
173678730059.85-1.95-3.1661.5262.257.6761
173652810061.8-2.42-3.7762.766.09999961.2785
173644170064.221.572.5164.6764.6760.150
173635530062.650.030.0561.7262.6557.75100
173626890062.624.98.4956.056456185
173618250057.7210.8523.1550.9759.2250.970
173592330046.87-7.8-14.2754.3555.1746.622
173583690054.67-0.95-1.7157.6257.6749.720
173557770055.62-1.35-2.3756.8257.7755.170
173531850056.971.11.9755.8558.3255.850
173497290055.87-1.8-3.1255.6257.4254.620
173471370057.671.83.2253.2557.6751.670
173462730055.87-1.4-2.4450.956.2250.90
173454090057.271.472.6355.4258.5755.4215
173445450055.82.95.4852.157.551.020
173436810052.90.40.7651.5754.7750.80
173410890052.5-2.5-4.5554.6556.9252.15200
1734022500553.055.8753.155.8251.928
173393610051.953.637.5150.6553.3746.870
173384970048.32-6.1-11.2155.1255.1248.320
173376330054.421.973.7650.857.650.8125
173350410052.457.4516.5644.7753.9544.770
173341770045-1-2.1745.4747.9544.350
1733331300460.30.6643.7246.7543.60
173324490045.73.588.5041.4247.1241.440
173315850042.127.6522.1935.8742.1235.82150
173289930034.472.557.9932.3534.4731.650
173281290031.92-1.08-3.2733.7233.9731.920
173272650033-1.25-3.6533.535.631.72143
173264010034.25-1.42-3.9835.337.0232.970
173255370035.674.6715.0633.29999935.8232.6199990
1732294500312.237.7529.9931.6228.360
173220810028.77-0.25-0.8629.2929.2926.920
173212170029.02-0.58-1.9630.2630.9728.490
173203530029.6-2.07-6.5431.8232.627.790
173194890031.67-0.88-2.7032.9233.6730.520
173168970032.549999-0.85-2.5432.9233.9732.2250
173160330033.43.1810.5230.1433.6228.8840
173151690030.221.916.7529.930.428.270
173143050028.31-6.74-19.2334.334.327.3154
173134410035.05-1.7-4.6337.873935.02130
173108490036.75-9.45-20.4545.1545.1535.4530
173099850046.26.5816.6139.4746.9538.821
173091210039.621.253.2638.544.7538.50
173082570038.370.30.7938.6538.8736.570
173073930038.07-0.63-1.6338.1241.4537.550
173048010038.71.12.9337.5539.6737.470
173039370037.6-4.45-10.5839.4740.9236.650

Dernières Valeurs Consultées

Delayed Upgrade Clock