Premium
Societe Generale Effekten (SHYD3L)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 5.0599999 | -0.27 | -5.07 | 5.21 | 5.25 | 4.99 | 0 |
| 1734022500 | 5.33 | 0.15 | 2.90 | 5.11 | 5.44 | 5.09 | 0 |
| 1733936100 | 5.18 | -0.19 | -3.54 | 5.16 | 5.4 | 5.11 | 100 |
| 1733849700 | 5.37 | -0.53 | -8.98 | 5.78 | 5.84 | 5.29 | 0 |
| 1733763300 | 5.9 | 0.42 | 7.66 | 5.62 | 6.16 | 5.6 | 100 |
| 1733504100 | 5.48 | 0 | 0.00 | 5.47 | 5.69 | 5.46 | 0 |
| 1733417700 | 5.48 | 0.07 | 1.29 | 5.5 | 5.5199999 | 5.24 | 0 |
| 1733331300 | 5.41 | -0.06 | -1.10 | 5.41 | 5.54 | 5.29 | 0 |
| 1733244900 | 5.47 | -0.28 | -4.87 | 5.69 | 5.71 | 5.37 | 1200 |
| 1733158500 | 5.75 | 0 | 0.00 | 5.78 | 5.93 | 5.75 | 1000 |
| 1732899300 | 5.75 | -0.02 | -0.35 | 5.72 | 5.8 | 5.68 | 0 |
| 1732812900 | 5.7699999 | 0 | 0.00 | 5.68 | 5.79 | 5.66 | 0 |
| 1732726500 | 5.7699999 | 0.32 | 5.87 | 5.47 | 5.91 | 5.43 | 0 |
| 1732640100 | 5.45 | -0.03 | -0.55 | 5.41 | 5.5199999 | 5.29 | 377 |
| 1732553700 | 5.48 | 0.36 | 7.03 | 5.44 | 5.5199999 | 5.3099999 | 210 |
| 1732294500 | 5.12 | 0.24 | 4.92 | 4.87 | 5.16 | 4.84 | 397 |
| 1732208100 | 4.88 | 0.3 | 6.55 | 4.64 | 4.89 | 4.58 | 0 |
| 1732121700 | 4.58 | 0.07 | 1.55 | 4.6 | 4.63 | 4.48 | 330 |
| 1732035300 | 4.51 | -0.19 | -4.04 | 4.5599999 | 4.57 | 4.29 | 0 |
| 1731948900 | 4.7 | 0.5 | 11.90 | 4.26 | 4.7699999 | 4.16 | 0 |
| 1731689700 | 4.2 | 0.65 | 18.31 | 3.58 | 4.23 | 3.56 | 0 |
| 1731603300 | 3.55 | -0.16 | -4.31 | 3.7 | 3.76 | 3.52 | 0 |
| 1731516900 | 3.71 | 0.25 | 7.23 | 3.49 | 3.72 | 3.47 | 170 |
| 1731430500 | 3.46 | -0.17 | -4.68 | 3.64 | 3.65 | 3.46 | 0 |
| 1731344100 | 3.63 | 0.18 | 5.22 | 3.67 | 3.7 | 3.62 | 0 |
| 1731084900 | 3.45 | -0.05 | -1.43 | 3.37 | 3.47 | 3.22 | 0 |
| 1730998500 | 3.5 | 0.07 | 2.04 | 3.55 | 3.58 | 3.45 | 0 |
| 1730912100 | 3.43 | 0.06 | 1.78 | 3.45 | 3.62 | 3.36 | 0 |
| 1730825700 | 3.37 | 0.25 | 8.01 | 3.17 | 3.38 | 3.14 | 200 |
| 1730739300 | 3.12 | 0.23 | 7.77 | 2.82 | 3.15 | 2.81 | 0 |
| 1730480100 | 2.895 | 0.05 | 1.76 | 2.795 | 3 | 2.755 | 0 |
| 1730393700 | 2.845 | -0.15 | -4.85 | 2.9 | 2.91 | 2.805 | 0 |
| 1730307300 | 2.99 | -0.02 | -0.66 | 3.02 | 3.07 | 2.965 | 0 |
| 1730220900 | 3.0099999 | -0.13 | -4.14 | 3.15 | 3.17 | 3.0099999 | 0 |
| 1730134500 | 3.14 | 0.07 | 2.28 | 3.08 | 3.17 | 3.05 | 0 |
| 1729871700 | 3.07 | 0.05 | 1.66 | 2.99 | 3.12 | 2.98 | 200 |
| 1729785300 | 3.02 | -0.07 | -2.27 | 3.06 | 3.11 | 3.02 | 0 |
| 1729698900 | 3.09 | -0.15 | -4.63 | 3.22 | 3.23 | 3.08 | 0 |
| 1729612500 | 3.24 | -0.06 | -1.82 | 3.36 | 3.36 | 3.19 | 0 |
| 1729526100 | 3.3 | -0.05 | -1.49 | 3.45 | 3.48 | 3.3 | 0 |
| 1729266900 | 3.35 | 0.07 | 2.13 | 3.3 | 3.38 | 3.29 | 0 |
| 1729180500 | 3.2799999 | -0.08 | -2.38 | 3.37 | 3.41 | 3.27 | 180 |
| 1729094100 | 3.36 | 0.07 | 2.13 | 3.2 | 3.37 | 3.18 | 0 |
| 1729007700 | 3.29 | 0.05 | 1.54 | 3.3 | 3.32 | 3.24 | 0 |
| 1728921300 | 3.24 | 0.02 | 0.62 | 3.2799999 | 3.29 | 3.19 | 0 |
| 1728662100 | 3.22 | 0.14 | 4.55 | 3.07 | 3.22 | 3.04 | 0 |
| 1728575700 | 3.08 | -0.13 | -4.05 | 3.16 | 3.16 | 3.04 | 0 |
| 1728489300 | 3.21 | 0.08 | 2.56 | 3.08 | 3.21 | 3.07 | 0 |
| 1728402900 | 3.13 | -0.07 | -2.19 | 3.24 | 3.27 | 3.07 | 0 |
| 1728316500 | 3.2 | 0.05 | 1.59 | 3.21 | 3.2599999 | 3.15 | 0 |
| 1728057300 | 3.15 | 0.12 | 3.96 | 3.04 | 3.2 | 3.04 | 0 |
| 1727970900 | 3.0299999 | 0 | 0.00 | 3.07 | 3.07 | 3 | 0 |
| 1727884500 | 3.0299999 | 0 | 0.00 | 2.99 | 3.04 | 2.935 | 0 |
| 1727798100 | 3.0299999 | -0.14 | -4.42 | 3.16 | 3.2 | 2.995 | 0 |
| 1727711700 | 3.17 | -0.1 | -3.06 | 3.24 | 3.2599999 | 3.17 | 0 |
| 1727452500 | 3.27 | 0.27 | 9.00 | 3.08 | 3.3 | 3.08 | 0 |
| 1727366100 | 3 | 0.06 | 2.04 | 2.96 | 3.11 | 2.955 | 0 |
| 1727279700 | 2.94 | -0.09 | -2.97 | 2.97 | 3.0299999 | 2.91 | 0 |
| 1727193300 | 3.0299999 | 0.08 | 2.71 | 2.99 | 3.09 | 2.97 | 0 |
| 1727106900 | 2.95 | 0.18 | 6.50 | 2.8849999 | 2.97 | 2.845 | 0 |
| 1726847700 | 2.77 | -0.17 | -5.78 | 2.88 | 2.895 | 2.755 | 0 |
| 1726761300 | 2.94 | 0.17 | 6.14 | 2.925 | 3.02 | 2.895 | 4250 |
| 1726674900 | 2.77 | -0.15 | -5.14 | 2.85 | 2.865 | 2.77 | 0 |
| 1726588500 | 2.92 | 0.27 | 10.19 | 2.705 | 2.92 | 2.705 | 0 |
| 1726502100 | 2.65 | -0.04 | -1.30 | 2.7 | 2.725 | 2.63 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
