Premium
Siav Spa (SIAV)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.16 | 7.92079207921 | 2.02 | 2.32 | 2 | 4625 | 2.17369369 | DE |
| 12 | 0.34 | 18.4782608696 | 1.84 | 3.24 | 1.75 | 8000 | 2.5566875 | DE |
| 26 | -0.4 | -15.503875969 | 2.58 | 3.24 | 1.75 | 6055 | 2.50372903 | DE |
| 52 | -0.87 | -28.5245901639 | 3.05 | 3.24 | 1.75 | 5008 | 2.57019459 | DE |
| 156 | -1.02 | -31.875 | 3.2 | 5.7 | 1.75 | 8103 | 3.33912587 | DE |
| 260 | -1.02 | -31.875 | 3.2 | 5.7 | 1.75 | 8103 | 3.33912587 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1734713700 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1734627300 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1734540900 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1734454500 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1734368100 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1734108900 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 2500 |
| 1734022500 | 2.18 | -0.08 | -3.54 | 2.18 | 2.18 | 2.18 | 1000 |
| 1733936100 | 2.2599999 | 0.02 | 0.89 | 2.2599999 | 2.2599999 | 2.2599999 | 1000 |
| 1733849700 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733763300 | 2.24 | -0.04 | -1.75 | 2.24 | 2.2599999 | 2.24 | 10000 |
| 1733504100 | 2.2799999 | 0.24 | 11.76 | 2.1 | 2.32 | 2.1 | 13000 |
| 1733417700 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1733331300 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1733244900 | 2.04 | 0 | 0.00 | 2.02 | 2.04 | 2.02 | 2500 |
| 1733158500 | 2.04 | -0.04 | -1.92 | 2 | 2.04 | 2 | 1000 |
| 1732899300 | 2.08 | 0 | 0.00 | 2.04 | 2.08 | 2.04 | 1500 |
| 1732812900 | 2.08 | 0.02 | 0.97 | 2.08 | 2.08 | 2.08 | 500 |
| 1732726500 | 2.06 | -0.14 | -6.36 | 2.22 | 2.22 | 2.06 | 8500 |
| 1732640100 | 2.2 | 0.18 | 8.91 | 2.04 | 2.2 | 2.04 | 9000 |
| 1732553700 | 2.02 | 0.02 | 1.00 | 2.02 | 2.06 | 2 | 5000 |
| 1732294500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732208100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732121700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732035300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731948900 | 2 | -0.16 | -7.41 | 2.1 | 2.1 | 2 | 1000 |
| 1731689700 | 2.16 | -0.04 | -1.82 | 2.16 | 2.16 | 2.16 | 1500 |
| 1731603300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1731516900 | 2.2 | 0.04 | 1.85 | 2.22 | 2.22 | 2.2 | 1500 |
| 1731430500 | 2.16 | -0.06 | -2.70 | 2.14 | 2.24 | 2.14 | 4000 |
| 1731344100 | 2.22 | 0.1 | 4.72 | 2.08 | 2.24 | 2.08 | 5500 |
| 1731084900 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1730998500 | 2.12 | 0.06 | 2.91 | 2.16 | 2.18 | 2.12 | 5500 |
| 1730912100 | 2.06 | -0.1 | -4.63 | 2.1 | 2.1 | 2.06 | 4000 |
| 1730825700 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1730739300 | 2.16 | 0.04 | 1.89 | 2.16 | 2.16 | 2.16 | 500 |
| 1730480100 | 2.12 | -0.08 | -3.64 | 2.2 | 2.2799999 | 2.12 | 5000 |
| 1730393700 | 2.2 | -0.14 | -5.98 | 2.2799999 | 2.2799999 | 2.18 | 5000 |
| 1730307300 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1730220900 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 500 |
| 1730134500 | 2.34 | 0.02 | 0.86 | 2.48 | 2.48 | 2.34 | 7000 |
| 1729871700 | 2.32 | -0.28 | -10.77 | 2.52 | 2.52 | 2.32 | 5000 |
| 1729785300 | 2.6 | -0.12 | -4.41 | 2.68 | 2.68 | 2.6 | 4000 |
| 1729698900 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1729612500 | 2.72 | 0.04 | 1.49 | 2.72 | 2.72 | 2.72 | 500 |
| 1729526100 | 2.68 | -0.06 | -2.19 | 2.7 | 2.7 | 2.64 | 4000 |
| 1729266900 | 2.74 | -0.02 | -0.72 | 2.74 | 2.74 | 2.74 | 500 |
| 1729180500 | 2.7599999 | 0.02 | 0.73 | 2.72 | 2.7599999 | 2.72 | 5000 |
| 1729094100 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1729007700 | 2.74 | 0.02 | 0.74 | 2.7 | 2.7599999 | 2.7 | 4500 |
| 1728921300 | 2.72 | 0.06 | 2.26 | 2.54 | 2.72 | 2.54 | 10000 |
| 1728662100 | 2.66 | -0.32 | -10.74 | 2.9 | 2.92 | 2.66 | 14000 |
| 1728575700 | 2.98 | -0.02 | -0.67 | 3.1 | 3.24 | 2.8 | 35000 |
| 1728489300 | 3 | 0.34 | 12.78 | 2.7599999 | 3.18 | 2.7599999 | 25000 |
| 1728402900 | 2.66 | -0.1 | -3.62 | 2.7799999 | 2.8 | 2.66 | 10000 |
| 1728316500 | 2.7599999 | 0.16 | 6.15 | 2.62 | 2.8 | 2.44 | 53000 |
| 1728057300 | 2.6 | 0.62 | 31.31 | 2.5 | 2.6 | 2.4 | 40500 |
| 1727970900 | 1.98 | 0.18 | 10.00 | 1.8 | 1.98 | 1.75 | 11000 |
| 1727884500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727798100 | 1.8 | -0.08 | -4.26 | 1.84 | 1.84 | 1.8 | 1500 |
| 1727683200 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1727424000 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
