Premium
Siav Spa (SIAV)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.94117647059 | 2.04 | 2.2 | 2.04 | 3875 | 2.11354839 | DE |
| 4 | 0.08 | 3.9603960396 | 2.02 | 2.8 | 1.98 | 8971 | 2.32321311 | DE |
| 12 | -0.06 | -2.77777777778 | 2.16 | 2.8 | 1.96 | 6135 | 2.26530837 | DE |
| 26 | -0.28 | -11.7647058824 | 2.38 | 3.24 | 1.75 | 6823 | 2.44109462 | DE |
| 52 | -0.86 | -29.0540540541 | 2.96 | 3.24 | 1.75 | 5577 | 2.48724138 | DE |
| 156 | -1.1 | -34.375 | 3.2 | 5.7 | 1.75 | 8049 | 3.27186009 | DE |
| 260 | -1.1 | -34.375 | 3.2 | 5.7 | 1.75 | 8049 | 3.27186009 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 2.1 | 0.02 | 0.96 | 2.1 | 2.1 | 2.1 | 500 |
| 1738860900 | 2.08 | -0.08 | -3.70 | 2.12 | 2.12 | 2.08 | 3000 |
| 1738774500 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1738688100 | 2.16 | 0.04 | 1.89 | 2.14 | 2.16 | 2.14 | 2500 |
| 1738601700 | 2.12 | 0.08 | 3.92 | 2.06 | 2.2 | 2.04 | 9000 |
| 1738342500 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 1000 |
| 1738256100 | 2.04 | -0.08 | -3.77 | 2.08 | 2.08 | 1.98 | 7000 |
| 1738169700 | 2.12 | -0.04 | -1.85 | 2.12 | 2.12 | 2.12 | 1500 |
| 1738083300 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1737996900 | 2.16 | -0.04 | -1.82 | 2.16 | 2.16 | 2.12 | 1500 |
| 1737737700 | 2.2 | -0.04 | -1.79 | 2.22 | 2.22 | 2.2 | 2500 |
| 1737651300 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737564900 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1737478500 | 2.24 | -0.06 | -2.61 | 2.24 | 2.24 | 2.24 | 1000 |
| 1737392100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 1000 |
| 1737132900 | 2.3 | 0.08 | 3.60 | 2.4 | 2.4 | 2.3 | 7000 |
| 1737046500 | 2.22 | -0.12 | -5.13 | 2.3 | 2.3 | 2.22 | 2500 |
| 1736960100 | 2.34 | 0.04 | 1.74 | 2.34 | 2.34 | 2.34 | 1000 |
| 1736873700 | 2.3 | -0.1 | -4.17 | 2.34 | 2.4 | 2.22 | 10500 |
| 1736787300 | 2.4 | 0.02 | 0.84 | 2.56 | 2.8 | 2.34 | 58000 |
| 1736528100 | 2.38 | 0.38 | 19.00 | 2.02 | 2.38 | 2.02 | 43000 |
| 1736441700 | 2 | 0.01 | 0.50 | 1.96 | 2 | 1.96 | 1500 |
| 1736355300 | 1.99 | -0.03 | -1.49 | 1.98 | 1.99 | 1.98 | 3500 |
| 1736268900 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736182500 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1735923300 | 2.02 | -0.06 | -2.88 | 2.02 | 2.02 | 2.02 | 1500 |
| 1735836900 | 2.08 | -0.02 | -0.95 | 2.08 | 2.08 | 2.08 | 2000 |
| 1735577700 | 2.1 | -0.1 | -4.55 | 2.16 | 2.16 | 2.08 | 7000 |
| 1735318500 | 2.2 | 0.02 | 0.92 | 2.2 | 2.2 | 2.2 | 1000 |
| 1734972900 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1734713700 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1734627300 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1734540900 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1734454500 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1734368100 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1734108900 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 2500 |
| 1734022500 | 2.18 | -0.08 | -3.54 | 2.18 | 2.18 | 2.18 | 1000 |
| 1733936100 | 2.2599999 | 0.02 | 0.89 | 2.2599999 | 2.2599999 | 2.2599999 | 1000 |
| 1733849700 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1733763300 | 2.24 | -0.04 | -1.75 | 2.24 | 2.2599999 | 2.24 | 10000 |
| 1733504100 | 2.2799999 | 0.24 | 11.76 | 2.1 | 2.32 | 2.1 | 13000 |
| 1733417700 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1733331300 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1733244900 | 2.04 | 0 | 0.00 | 2.02 | 2.04 | 2.02 | 2500 |
| 1733158500 | 2.04 | -0.04 | -1.92 | 2 | 2.04 | 2 | 1000 |
| 1732899300 | 2.08 | 0 | 0.00 | 2.04 | 2.08 | 2.04 | 1500 |
| 1732812900 | 2.08 | 0.02 | 0.97 | 2.08 | 2.08 | 2.08 | 500 |
| 1732726500 | 2.06 | -0.14 | -6.36 | 2.22 | 2.22 | 2.06 | 8500 |
| 1732640100 | 2.2 | 0.18 | 8.91 | 2.04 | 2.2 | 2.04 | 9000 |
| 1732553700 | 2.02 | 0.02 | 1.00 | 2.02 | 2.06 | 2 | 5000 |
| 1732294500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732208100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732121700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732035300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731948900 | 2 | -0.16 | -7.41 | 2.1 | 2.1 | 2 | 1000 |
| 1731689700 | 2.16 | -0.04 | -1.82 | 2.16 | 2.16 | 2.16 | 1500 |
| 1731603300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1731516900 | 2.2 | 0.04 | 1.85 | 2.22 | 2.22 | 2.2 | 1500 |
| 1731430500 | 2.16 | -0.06 | -2.70 | 2.14 | 2.24 | 2.14 | 4000 |
| 1731344100 | 2.22 | 0.1 | 4.72 | 2.08 | 2.24 | 2.08 | 5500 |
| 1731084900 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
