Premium
Societe Generale Effekten (SIFXL5)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 0.128 | 0 | 0.00 | 0.1275 | 0.1315 | 0.121 | 0 |
| 1739811300 | 0.128 | 0.0065 | 5.35 | 0.121 | 0.129 | 0.119 | 0 |
| 1739552100 | 0.1215 | -0.003 | -2.41 | 0.119 | 0.129 | 0.119 | 0 |
| 1739465700 | 0.1245 | 0.01 | 8.73 | 0.1245 | 0.126 | 0.116 | 1000 |
| 1739379300 | 0.1145 | 0.002 | 1.78 | 0.1105 | 0.1155 | 0.1065 | 0 |
| 1739292900 | 0.1125 | 0.003 | 2.74 | 0.108 | 0.1145 | 0.105 | 0 |
| 1739206500 | 0.1095 | -0.003 | -2.67 | 0.1125 | 0.1155 | 0.1045 | 1000 |
| 1738947300 | 0.1125 | -0.009 | -7.41 | 0.1195 | 0.1245 | 0.1125 | 1500 |
| 1738860900 | 0.1215 | 0.028 | 29.95 | 0.101 | 0.1215 | 0.099 | 365917 |
| 1738774500 | 0.0935 | 0.012 | 14.72 | 0.08 | 0.0935 | 0.0775 | 51500 |
| 1738688100 | 0.0815 | 0.0275 | 50.93 | 0.0725 | 0.0864999 | 0.0725 | 546000 |
| 1738601700 | 0.054 | -0.008 | -12.90 | 0.053 | 0.055 | 0.0485 | 510000 |
| 1738342500 | 0.062 | 0.005 | 8.77 | 0.0575 | 0.063 | 0.0575 | 20470 |
| 1738256100 | 0.057 | -0.011 | -16.18 | 0.0665 | 0.069 | 0.0555 | 26763 |
| 1738169700 | 0.068 | -0.0065 | -8.72 | 0.0815 | 0.085 | 0.0675 | 0 |
| 1738083300 | 0.0745 | -0.004 | -5.10 | 0.079 | 0.083 | 0.0735 | 1200 |
| 1737996900 | 0.0785 | -0.008 | -9.25 | 0.0795 | 0.0795 | 0.066 | 0 |
| 1737737700 | 0.0864999 | -0.001 | -1.14 | 0.0869999 | 0.099 | 0.0845 | 0 |
| 1737651300 | 0.0875 | -0.002 | -2.23 | 0.0905 | 0.0915 | 0.0855 | 0 |
| 1737564900 | 0.0895 | -0.0005 | -0.56 | 0.0945 | 0.095 | 0.088 | 0 |
| 1737478500 | 0.09 | 0.001 | 1.12 | 0.0859999 | 0.0925 | 0.0859999 | 0 |
| 1737392100 | 0.089 | 0.0005 | 0.56 | 0.0875 | 0.09 | 0.082 | 0 |
| 1737132900 | 0.0885 | 0.0085 | 10.63 | 0.08 | 0.0905 | 0.08 | 5000 |
| 1737046500 | 0.08 | -0.0025 | -3.03 | 0.0855 | 0.09 | 0.079 | 0 |
| 1736960100 | 0.0825 | 0.008 | 10.74 | 0.075 | 0.0869999 | 0.0735 | 0 |
| 1736873700 | 0.0745 | 0.005 | 7.19 | 0.072 | 0.0765 | 0.072 | 0 |
| 1736787300 | 0.0695 | 0.0025 | 3.73 | 0.0655 | 0.07 | 0.057 | 0 |
| 1736528100 | 0.067 | -0.0015 | -2.19 | 0.067 | 0.07 | 0.0625 | 400 |
| 1736441700 | 0.0685 | -0.004 | -5.52 | 0.0735 | 0.075 | 0.0675 | 5000 |
| 1736355300 | 0.0725 | -0.014 | -16.18 | 0.0864999 | 0.088 | 0.0714999 | 85096 |
| 1736268900 | 0.0864999 | 0.0014999 | 1.76 | 0.079 | 0.09 | 0.0785 | 7000 |
| 1736182500 | 0.085 | 0.027 | 46.55 | 0.061 | 0.085 | 0.06 | 271500 |
| 1735923300 | 0.058 | -0.0055 | -8.66 | 0.0635 | 0.0635 | 0.055 | 100000 |
| 1735836900 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0685 | 0.0595 | 0 |
| 1735577700 | 0.0635 | -0.0045 | -6.62 | 0.0665 | 0.069 | 0.062 | 0 |
| 1735318500 | 0.068 | 0.0035 | 5.43 | 0.067 | 0.069 | 0.0635 | 0 |
| 1734972900 | 0.0645 | 0 | 0.00 | 0.0655 | 0.066 | 0.0615 | 0 |
| 1734713700 | 0.0645 | -0.0085 | -11.64 | 0.067 | 0.0675 | 0.0595 | 107000 |
| 1734627300 | 0.073 | -0.0215 | -22.75 | 0.0755 | 0.0864999 | 0.072 | 0 |
| 1734540900 | 0.0945 | 0.0065 | 7.39 | 0.0875 | 0.0955 | 0.0855 | 1100 |
| 1734454500 | 0.088 | 0.0035 | 4.14 | 0.084 | 0.092 | 0.0835 | 0 |
| 1734368100 | 0.0845 | -0.002 | -2.31 | 0.0859999 | 0.0875 | 0.08 | 11000 |
| 1734108900 | 0.0864999 | -0.003 | -3.35 | 0.093 | 0.093 | 0.082 | 0 |
| 1734022500 | 0.0895 | 0.0005 | 0.56 | 0.0885 | 0.0945 | 0.0864999 | 0 |
| 1733936100 | 0.089 | -0.0005 | -0.56 | 0.0905 | 0.0915 | 0.0875 | 0 |
| 1733849700 | 0.0895 | -0.002 | -2.19 | 0.0905 | 0.0945 | 0.0875 | 100000 |
| 1733763300 | 0.0915 | 0.0095 | 11.59 | 0.081 | 0.0925 | 0.08 | 21344 |
| 1733504100 | 0.082 | 0.004 | 5.13 | 0.077 | 0.082 | 0.0735 | 102844 |
| 1733417700 | 0.078 | 0.003 | 4.00 | 0.0745 | 0.079 | 0.0745 | 5000 |
| 1733331300 | 0.075 | 0.0040001 | 5.63 | 0.0714999 | 0.078 | 0.0709999 | 5000 |
| 1733244900 | 0.0709999 | 0.0049999 | 7.58 | 0.065 | 0.0714999 | 0.0615 | 110000 |
| 1733158500 | 0.066 | 0.003 | 4.76 | 0.0605 | 0.0665 | 0.059 | 0 |
| 1732899300 | 0.063 | 0.008 | 14.55 | 0.056 | 0.063 | 0.0535 | 10000 |
| 1732812900 | 0.055 | -0.0015 | -2.65 | 0.0585 | 0.0605 | 0.0545 | 0 |
| 1732726500 | 0.0565 | -0.004 | -6.61 | 0.0605 | 0.061 | 0.0545 | 100000 |
| 1732640100 | 0.0605 | 0.0005 | 0.83 | 0.057 | 0.067 | 0.054 | 202800 |
| 1732553700 | 0.06 | 0.005 | 9.09 | 0.0565 | 0.0625 | 0.0555 | 0 |
| 1732294500 | 0.055 | 0.007 | 14.58 | 0.0495 | 0.055 | 0.047 | 0 |
| 1732208100 | 0.048 | -0.001 | -2.04 | 0.0485 | 0.049 | 0.0455 | 120000 |
| 1732121700 | 0.049 | 0 | 0.00 | 0.0509999 | 0.052 | 0.045 | 8000 |
| 1732035300 | 0.049 | -0.0065 | -11.71 | 0.0545 | 0.056 | 0.0434999 | 8000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
