Premium
Societe Generale Effekten (SIFXL5)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.0864999 | -0.003 | -3.35 | 0.093 | 0.093 | 0.082 | 0 |
| 1734022500 | 0.0895 | 0.0005 | 0.56 | 0.0885 | 0.0945 | 0.0864999 | 0 |
| 1733936100 | 0.089 | -0.0005 | -0.56 | 0.0905 | 0.0915 | 0.0875 | 0 |
| 1733849700 | 0.0895 | -0.002 | -2.19 | 0.0905 | 0.0945 | 0.0875 | 100000 |
| 1733763300 | 0.0915 | 0.0095 | 11.59 | 0.081 | 0.0925 | 0.08 | 21344 |
| 1733504100 | 0.082 | 0.004 | 5.13 | 0.077 | 0.082 | 0.0735 | 102844 |
| 1733417700 | 0.078 | 0.003 | 4.00 | 0.0745 | 0.079 | 0.0745 | 5000 |
| 1733331300 | 0.075 | 0.0040001 | 5.63 | 0.0714999 | 0.078 | 0.0709999 | 5000 |
| 1733244900 | 0.0709999 | 0.0049999 | 7.58 | 0.065 | 0.0714999 | 0.0615 | 110000 |
| 1733158500 | 0.066 | 0.003 | 4.76 | 0.0605 | 0.0665 | 0.059 | 0 |
| 1732899300 | 0.063 | 0.008 | 14.55 | 0.056 | 0.063 | 0.0535 | 10000 |
| 1732812900 | 0.055 | -0.0015 | -2.65 | 0.0585 | 0.0605 | 0.0545 | 0 |
| 1732726500 | 0.0565 | -0.004 | -6.61 | 0.0605 | 0.061 | 0.0545 | 100000 |
| 1732640100 | 0.0605 | 0.0005 | 0.83 | 0.057 | 0.067 | 0.054 | 202800 |
| 1732553700 | 0.06 | 0.005 | 9.09 | 0.0565 | 0.0625 | 0.0555 | 0 |
| 1732294500 | 0.055 | 0.007 | 14.58 | 0.0495 | 0.055 | 0.047 | 0 |
| 1732208100 | 0.048 | -0.001 | -2.04 | 0.0485 | 0.049 | 0.0455 | 120000 |
| 1732121700 | 0.049 | 0 | 0.00 | 0.0509999 | 0.052 | 0.045 | 8000 |
| 1732035300 | 0.049 | -0.0065 | -11.71 | 0.0545 | 0.056 | 0.0434999 | 8000 |
| 1731948900 | 0.0555 | -0.0035 | -5.93 | 0.06 | 0.0615 | 0.0545 | 200000 |
| 1731689700 | 0.059 | -0.0055 | -8.53 | 0.061 | 0.0635 | 0.0565 | 0 |
| 1731603300 | 0.0645 | 0.0095 | 17.27 | 0.053 | 0.0655 | 0.052 | 100000 |
| 1731516900 | 0.055 | -0.0145 | -20.86 | 0.0675 | 0.068 | 0.052 | 120000 |
| 1731430500 | 0.0695 | 0.01 | 16.81 | 0.054 | 0.076 | 0.0515 | 100000 |
| 1731344100 | 0.0595 | 0.0105 | 21.43 | 0.0515 | 0.0665 | 0.0505 | 0 |
| 1731084900 | 0.049 | -0.002 | -3.92 | 0.0509999 | 0.054 | 0.047 | 10000 |
| 1730998500 | 0.0509999 | 0.0029999 | 6.25 | 0.048 | 0.054 | 0.046 | 65650 |
| 1730912100 | 0.048 | -0.0085 | -15.04 | 0.0535 | 0.0595 | 0.0434999 | 85000 |
| 1730825700 | 0.0565 | 0.003 | 5.61 | 0.0515 | 0.0565 | 0.0509999 | 2000 |
| 1730739300 | 0.0535 | -0.004 | -6.96 | 0.0565 | 0.0585 | 0.0525 | 0 |
| 1730480100 | 0.0575 | 0.0045 | 8.49 | 0.0545 | 0.058 | 0.052 | 0 |
| 1730393700 | 0.053 | -0.006 | -10.17 | 0.056 | 0.062 | 0.052 | 4000 |
| 1730307300 | 0.059 | -0.014 | -19.18 | 0.0704999 | 0.0704999 | 0.059 | 115904 |
| 1730220900 | 0.073 | -0.001 | -1.35 | 0.0755 | 0.08 | 0.07 | 0 |
| 1730134500 | 0.074 | 0.002 | 2.78 | 0.074 | 0.077 | 0.062 | 0 |
| 1729871700 | 0.072 | 0.0010001 | 1.41 | 0.0709999 | 0.0765 | 0.068 | 0 |
| 1729785300 | 0.0709999 | 0.0029999 | 4.41 | 0.07 | 0.079 | 0.07 | 0 |
| 1729698900 | 0.068 | 0.005 | 7.94 | 0.0645 | 0.077 | 0.0645 | 110000 |
| 1729612500 | 0.063 | -0.001 | -1.56 | 0.066 | 0.066 | 0.061 | 0 |
| 1729526100 | 0.064 | -0.0105 | -14.09 | 0.0675 | 0.069 | 0.063 | 114977 |
| 1729266900 | 0.0745 | -0.002 | -2.61 | 0.075 | 0.0869999 | 0.0735 | 0 |
| 1729180500 | 0.0765 | 0.0060001 | 8.51 | 0.072 | 0.0805 | 0.072 | 9000 |
| 1729094100 | 0.0704999 | -0.002 | -2.76 | 0.068 | 0.0725 | 0.0665 | 10000 |
| 1729007700 | 0.0725 | -0.0055 | -7.05 | 0.0805 | 0.0835 | 0.0695 | 0 |
| 1728921300 | 0.078 | 0.0065001 | 9.09 | 0.0709999 | 0.081 | 0.0704999 | 90000 |
| 1728662100 | 0.0714999 | 0 | 0.00 | 0.072 | 0.0725 | 0.066 | 0 |
| 1728575700 | 0.0714999 | -0.0005 | -0.69 | 0.0725 | 0.075 | 0.0675 | 10000 |
| 1728489300 | 0.072 | 0.0065 | 9.92 | 0.067 | 0.0735 | 0.0595 | 0 |
| 1728402900 | 0.0655 | -0.0065 | -9.03 | 0.069 | 0.069 | 0.06 | 0 |
| 1728316500 | 0.072 | 0.0005001 | 0.70 | 0.076 | 0.0765 | 0.0665 | 0 |
| 1728057300 | 0.0714999 | 0.0074999 | 11.72 | 0.0665 | 0.073 | 0.0655 | 44500 |
| 1727970900 | 0.064 | -0.012 | -15.79 | 0.0735 | 0.075 | 0.064 | 95921 |
| 1727884500 | 0.076 | 0.001 | 1.33 | 0.077 | 0.078 | 0.069 | 113500 |
| 1727798100 | 0.075 | -0.0135 | -15.25 | 0.089 | 0.091 | 0.0745 | 12752 |
| 1727711700 | 0.0885 | -0.0195 | -18.06 | 0.1005 | 0.11 | 0.0864999 | 0 |
| 1727452500 | 0.108 | 0.026 | 31.71 | 0.0845 | 0.108 | 0.084 | 2100 |
| 1727366100 | 0.082 | 0.0125 | 17.99 | 0.0765 | 0.0859999 | 0.074 | 0 |
| 1727279700 | 0.0695 | 0.0025 | 3.73 | 0.0665 | 0.07 | 0.0635 | 0 |
| 1727193300 | 0.067 | 0.0045 | 7.20 | 0.066 | 0.0755 | 0.0655 | 0 |
| 1727106900 | 0.0625 | -0.0005 | -0.79 | 0.0685 | 0.0685 | 0.0615 | 0 |
| 1726847700 | 0.063 | -0.0285 | -31.15 | 0.0875 | 0.0875 | 0.062 | 80120 |
| 1726761300 | 0.0915 | 0.0105 | 12.96 | 0.0845 | 0.0955 | 0.084 | 0 |
| 1726674900 | 0.081 | 0.0025 | 3.18 | 0.0775 | 0.0825 | 0.073 | 88000 |
| 1726588500 | 0.0785 | 0.0105 | 15.44 | 0.07 | 0.079 | 0.069 | 1000 |
| 1726502100 | 0.068 | -0.009 | -11.69 | 0.0785 | 0.0785 | 0.067 | 80000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
