Premium
Sg Etc Daily Short -1x Silver Future (SIL1S)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1737996900 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1737737700 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1737651300 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1737564900 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1737478500 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1737392100 | 24.1 | -0.12 | -0.50 | 24.1 | 24.1 | 24.1 | 23 |
| 1737132900 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1737046500 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1736960100 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1736873700 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1736787300 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1736528100 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1736441700 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1736355300 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1736268900 | 24.22 | -1.14 | -4.50 | 24.22 | 24.22 | 24.22 | 50 |
| 1736182500 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1735923300 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1735836900 | 25.36 | 0.44 | 1.77 | 25.36 | 25.36 | 25.36 | 394 |
| 1735577700 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1735318500 | 24.92 | -0.03 | -0.12 | 24.92 | 24.92 | 24.92 | 8 |
| 1734972900 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1734713700 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1734627300 | 24.95 | 2.02 | 8.81 | 24.95 | 24.95 | 24.95 | 100 |
| 1734540900 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1734454500 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1734368100 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1734108900 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1734022500 | 22.93 | 0 | 0.00 | 22.93 | 22.93 | 22.93 | 0 |
| 1733936100 | 22.93 | -1.39 | -5.72 | 22.93 | 22.93 | 22.93 | 48 |
| 1733849700 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1733763300 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1733504100 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1733417700 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1733331300 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1733244900 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1733158500 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1732899300 | 24.32 | 0 | 0.00 | 24.32 | 24.32 | 24.32 | 0 |
| 1732812900 | 24.32 | 0.17 | 0.70 | 24.32 | 24.32 | 24.32 | 2100 |
| 1732726500 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1732640100 | 24.15 | 0.43 | 1.81 | 24.15 | 24.15 | 24.15 | 25 |
| 1732553700 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1732294500 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1732208100 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1732121700 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1732035300 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1731948900 | 23.72 | -0.08 | -0.34 | 23.72 | 23.72 | 23.72 | 2100 |
| 1731689700 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731603300 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731516900 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1731430500 | 23.8 | 0.21 | 0.89 | 23.8 | 23.8 | 23.8 | 12 |
| 1731344100 | 23.59 | 0.52 | 2.25 | 23.09 | 23.59 | 23.09 | 63 |
| 1731084900 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1730998500 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1730912100 | 23.07 | 2.18 | 10.44 | 23.07 | 23.07 | 23.07 | 50 |
| 1730825700 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1730739300 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1730480100 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1730393700 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1730307300 | 20.89 | -0.05 | -0.24 | 20.89 | 20.89 | 20.89 | 100 |
| 1730188800 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
