Premium
Sg Etc Daily Short -3x Silver Future (SIL3S)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1738601700 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1738342500 | 4.19 | -0.32 | -7.01 | 4.19 | 4.19 | 4.19 | 162 |
| 1738256100 | 4.506 | -0.19 | -4.01 | 4.506 | 4.506 | 4.506 | 133 |
| 1738169700 | 4.694 | 0 | 0.00 | 4.694 | 4.694 | 4.694 | 0 |
| 1738083300 | 4.694 | 0 | 0.00 | 4.694 | 4.694 | 4.694 | 0 |
| 1737996900 | 4.694 | 0 | 0.00 | 4.694 | 4.694 | 4.694 | 0 |
| 1737737700 | 4.694 | 0 | 0.00 | 4.694 | 4.694 | 4.694 | 0 |
| 1737651300 | 4.694 | 0 | 0.00 | 4.694 | 4.694 | 4.694 | 0 |
| 1737564900 | 4.694 | -0.23 | -4.59 | 4.694 | 4.694 | 4.694 | 107 |
| 1737478500 | 4.92 | -0.06 | -1.20 | 4.98 | 4.98 | 4.91 | 2900 |
| 1737392100 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1737132900 | 4.98 | -0.46 | -8.46 | 4.89 | 5.0599999 | 4.89 | 39929 |
| 1737046500 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1736960100 | 5.44 | 0 | 0.00 | 5.44 | 5.44 | 5.44 | 0 |
| 1736873700 | 5.44 | 0.17 | 3.23 | 5.44 | 5.44 | 5.44 | 40 |
| 1736787300 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1736528100 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1736441700 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1736355300 | 5.2699999 | -0.42 | -7.45 | 5.349 | 5.349 | 5.2699999 | 155 |
| 1736268900 | 5.694 | 0 | 0.00 | 5.694 | 5.694 | 5.694 | 0 |
| 1736182500 | 5.694 | 0 | 0.00 | 5.694 | 5.694 | 5.694 | 0 |
| 1735923300 | 5.694 | 0 | 0.00 | 5.694 | 5.694 | 5.694 | 0 |
| 1735836900 | 5.694 | 0 | 0.00 | 5.694 | 5.694 | 5.694 | 0 |
| 1735577700 | 5.694 | 0 | 0.00 | 5.694 | 5.694 | 5.694 | 0 |
| 1735318500 | 5.694 | 0.03 | 0.60 | 5.694 | 5.694 | 5.694 | 186 |
| 1734972900 | 5.66 | 0.88 | 18.41 | 5.642 | 5.66 | 5.64 | 392 |
| 1734713700 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1734627300 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1734540900 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1734454500 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1734368100 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1734108900 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1734022500 | 4.78 | 0.46 | 10.65 | 4.2699999 | 4.78 | 4.2699999 | 5814 |
| 1733936100 | 4.32 | -0.16 | -3.57 | 4.364 | 4.364 | 4.32 | 615 |
| 1733849700 | 4.48 | -0.38 | -7.82 | 4.48 | 4.48 | 4.48 | 550 |
| 1733763300 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1733504100 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1733417700 | 4.86 | -0.66 | -11.96 | 4.87 | 4.87 | 4.86 | 801 |
| 1733331300 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1733244900 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1733158500 | 5.5199999 | 0.42 | 8.24 | 5.5199999 | 5.5199999 | 5.5199999 | 102 |
| 1732899300 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732812900 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732726500 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732640100 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732553700 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732294500 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732208100 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732121700 | 5.1 | 0.25 | 5.15 | 5.1 | 5.1 | 5.1 | 222 |
| 1732035300 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1731948900 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1731689700 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1731603300 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1731516900 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1731430500 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1731344100 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1731084900 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1730998500 | 4.85 | 0.85 | 21.25 | 4.93 | 4.93 | 4.85 | 1530 |
| 1730912100 | 4 | -0.23 | -5.44 | 4 | 4 | 4 | 30 |
| 1730793600 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
