Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 20.99 | 0 | 0.00 | 20.87 | 21 | 20.75 | 0 |
| 1732121700 | 20.99 | 0.01 | 0.05 | 21.12 | 21.14 | 20.94 | 0 |
| 1732035300 | 20.98 | -0.04 | -0.19 | 21.11 | 21.11 | 20.73 | 0 |
| 1731948900 | 21.02 | -0.05 | -0.24 | 21.08 | 21.1 | 20.92 | 0 |
| 1731689700 | 21.07 | -0.19 | -0.89 | 21.14 | 21.21 | 21.03 | 0 |
| 1731603300 | 21.26 | 0.23 | 1.09 | 20.98 | 21.26 | 20.97 | 0 |
| 1731516900 | 21.03 | 0.01 | 0.05 | 21.04 | 21.15 | 20.92 | 0 |
| 1731430500 | 21.02 | -0.45 | -2.10 | 21.34 | 21.34 | 21.02 | 0 |
| 1731344100 | 21.47 | 0.34 | 1.61 | 21.33 | 21.54 | 21.33 | 0 |
| 1731084900 | 21.13 | -0.12 | -0.56 | 21.22 | 21.23 | 21.05 | 0 |
| 1730998500 | 21.25 | 0.15 | 0.71 | 21.12 | 21.26 | 21.12 | 0 |
| 1730912100 | 21.1 | 0.05 | 0.24 | 21.34 | 21.52 | 21.08 | 0 |
| 1730825700 | 21.05 | -0.05 | -0.24 | 21.06 | 21.13 | 21.01 | 0 |
| 1730739300 | 21.1 | -0.04 | -0.19 | 21.13 | 21.24 | 21.08 | 0 |
| 1730480100 | 21.14 | 0.19 | 0.91 | 20.96 | 21.18 | 20.95 | 0 |
| 1730393700 | 20.95 | -0.34 | -1.60 | 21.18 | 21.23 | 20.9 | 0 |
| 1730307300 | 21.29 | -0.26 | -1.21 | 21.46 | 21.47 | 21.26 | 0 |
| 1730220900 | 21.55 | -0.17 | -0.78 | 21.73 | 21.73 | 21.55 | 0 |
| 1730134500 | 21.72 | 0.11 | 0.51 | 21.68 | 21.76 | 21.6 | 0 |
| 1729871700 | 21.61 | -0.05 | -0.23 | 21.64 | 21.65 | 21.56 | 0 |
| 1729785300 | 21.66 | 0.15 | 0.70 | 21.65 | 21.77 | 21.65 | 0 |
| 1729698900 | 21.51 | 0.02 | 0.09 | 21.57 | 21.62 | 21.49 | 0 |
| 1729612500 | 21.49 | 0.04 | 0.19 | 21.46 | 21.5 | 21.32 | 0 |
| 1729526100 | 21.45 | -0.14 | -0.65 | 21.64 | 21.67 | 21.45 | 0 |
| 1729266900 | 21.59 | 0.1 | 0.47 | 21.51 | 21.64 | 21.51 | 0 |
| 1729180500 | 21.49 | 0.19 | 0.89 | 21.35 | 21.53 | 21.35 | 0 |
| 1729094100 | 21.3 | 0.03 | 0.14 | 21.18 | 21.32 | 21.13 | 0 |
| 1729007700 | 21.27 | 0.04 | 0.19 | 21.36 | 21.39 | 21.23 | 0 |
| 1728921300 | 21.23 | 0.04 | 0.19 | 21.14 | 21.23 | 21.11 | 0 |
| 1728662100 | 21.19 | 0.08 | 0.38 | 21.1 | 21.21 | 21.09 | 0 |
| 1728575700 | 21.11 | -0.17 | -0.80 | 21.31 | 21.31 | 21.04 | 0 |
| 1728489300 | 21.28 | 0.12 | 0.57 | 21.23 | 21.28 | 21.18 | 0 |
| 1728402900 | 21.16 | -0.05 | -0.24 | 21.04 | 21.18 | 21.01 | 0 |
| 1728316500 | 21.21 | -0.01 | -0.05 | 21.28 | 21.32 | 21.12 | 0 |
| 1728057300 | 21.22 | 0.13 | 0.62 | 21.12 | 21.26 | 21.12 | 0 |
| 1727970900 | 21.09 | -0.18 | -0.85 | 21.23 | 21.23 | 21.08 | 0 |
| 1727884500 | 21.27 | -0.03 | -0.14 | 21.32 | 21.36 | 21.14 | 0 |
| 1727798100 | 21.3 | -0.23 | -1.07 | 21.58 | 21.6 | 21.25 | 0 |
| 1727711700 | 21.53 | -0.22 | -1.01 | 21.71 | 21.76 | 21.52 | 0 |
| 1727452500 | 21.75 | 0.22 | 1.02 | 21.66 | 21.75 | 21.62 | 0 |
| 1727366100 | 21.53 | 0.29 | 1.37 | 21.53 | 21.61 | 21.46 | 0 |
| 1727279700 | 21.24 | 0.08 | 0.38 | 21.2 | 21.3 | 21.2 | 0 |
| 1727193300 | 21.16 | 0.12 | 0.57 | 21.21 | 21.21 | 21.08 | 0 |
| 1727106900 | 21.04 | 0.03 | 0.14 | 20.99 | 21.08 | 20.95 | 0 |
| 1726847700 | 21.01 | -0.38 | -1.78 | 21.3 | 21.31 | 21.01 | 0 |
| 1726761300 | 21.39 | 0.28 | 1.33 | 21.27 | 21.4 | 21.24 | 0 |
| 1726674900 | 21.11 | -0.11 | -0.52 | 21.13 | 21.13 | 21.04 | 0 |
| 1726588500 | 21.22 | 0.17 | 0.81 | 21.16 | 21.31 | 21.16 | 0 |
| 1726502100 | 21.05 | -0.06 | -0.28 | 21.1 | 21.16 | 21.03 | 0 |
| 1726242900 | 21.11 | 0.28 | 1.34 | 20.94 | 21.13 | 20.92 | 0 |
| 1726156500 | 20.83 | 0.07 | 0.34 | 20.98 | 21 | 20.78 | 0 |
| 1726070100 | 20.76 | 0 | 0.00 | 20.78 | 20.86 | 20.67 | 0 |
| 1725983700 | 20.76 | -0.13 | -0.62 | 20.8 | 20.92 | 20.7 | 0 |
| 1725897300 | 20.89 | 0.2 | 0.97 | 20.79 | 20.95 | 20.79 | 0 |
| 1725638100 | 20.69 | -0.23 | -1.10 | 20.83 | 20.99 | 20.69 | 0 |
| 1725551700 | 20.92 | -0.04 | -0.19 | 20.9 | 20.99 | 20.86 | 0 |
| 1725465300 | 20.96 | -0.23 | -1.09 | 20.93 | 21 | 20.85 | 0 |
| 1725378900 | 21.19 | -0.1 | -0.47 | 21.3 | 21.37 | 21.15 | 0 |
| 1725292500 | 21.29 | -0.08 | -0.37 | 21.29 | 21.3 | 21.12 | 0 |
| 1725033300 | 21.37 | 0.03 | 0.14 | 21.36 | 21.42 | 21.34 | 0 |
| 1724946900 | 21.34 | 0.18 | 0.85 | 21.21 | 21.38 | 21.21 | 0 |
| 1724860500 | 21.16 | 0 | 0.00 | 21.2 | 21.26 | 21.15 | 0 |
| 1724774100 | 21.16 | 0.07 | 0.33 | 21.1 | 21.19 | 21.09 | 0 |
| 1724687700 | 21.09 | 0 | 0.00 | 21.08 | 21.1 | 21.06 | 0 |
| 1724428500 | 21.09 | 0.15 | 0.72 | 20.99 | 21.1 | 20.95 | 0 |
| 1724342100 | 20.94 | 0.21 | 1.01 | 20.86 | 21.04 | 20.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
