Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.014 | 1.51843817787 | 0.922 | 0.946 | 0.916 | 5845 | 0.93493208 | DE |
| 4 | -0.05 | -5.07099391481 | 0.986 | 1 | 0.882 | 7311 | 0.92498163 | DE |
| 12 | -0.114 | -10.8571428571 | 1.05 | 1.095 | 0.838 | 13758 | 0.95943857 | DE |
| 26 | -0.824 | -46.8181818182 | 1.76 | 1.86 | 0.838 | 16253 | 1.18305401 | DE |
| 52 | -2.374 | -71.7220543807 | 3.31 | 3.4 | 0.838 | 16817 | 1.62534867 | DE |
| 156 | -9.664 | -91.1698113208 | 10.6 | 10.85 | 0.838 | 11945 | 3.71286497 | DE |
| 260 | -5.864 | -86.2352941176 | 6.8 | 11.95 | 0.838 | 13746 | 5.57085923 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 0.916 | -0.024 | -2.55 | 0.916 | 0.946 | 0.916 | 3292 |
| 1734627300 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.916 | 7162 |
| 1734540900 | 0.94 | 0.01 | 1.08 | 0.93 | 0.946 | 0.93 | 8978 |
| 1734454500 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1734368100 | 0.93 | -0.002 | -0.21 | 0.922 | 0.93 | 0.922 | 3948 |
| 1734108900 | 0.932 | -0.006 | -0.64 | 0.92 | 0.934 | 0.92 | 3348 |
| 1734022500 | 0.938 | -0.002 | -0.21 | 0.908 | 0.938 | 0.908 | 10020 |
| 1733936100 | 0.94 | 0.026 | 2.84 | 0.926 | 0.94 | 0.906 | 4513 |
| 1733849700 | 0.914 | -0.002 | -0.22 | 0.936 | 0.936 | 0.914 | 4801 |
| 1733763300 | 0.916 | 0.008 | 0.88 | 0.938 | 0.938 | 0.914 | 6564 |
| 1733504100 | 0.908 | 0.016 | 1.79 | 0.92 | 0.948 | 0.9 | 29743 |
| 1733417700 | 0.892 | -0.028 | -3.04 | 0.914 | 0.92 | 0.882 | 7860 |
| 1733331300 | 0.92 | 0.004 | 0.44 | 0.922 | 0.922 | 0.92 | 1132 |
| 1733244900 | 0.916 | -0.032 | -3.38 | 0.948 | 0.948 | 0.912 | 9065 |
| 1733158500 | 0.948 | 0.002 | 0.21 | 0.936 | 0.948 | 0.916 | 6500 |
| 1732899300 | 0.946 | -0.008 | -0.84 | 0.93 | 0.946 | 0.93 | 365 |
| 1732812900 | 0.954 | 0.038 | 4.15 | 0.95 | 0.954 | 0.92 | 2476 |
| 1732726500 | 0.916 | -0.012 | -1.29 | 0.916 | 0.916 | 0.916 | 5558 |
| 1732640100 | 0.928 | -0.032 | -3.33 | 0.95 | 0.96 | 0.904 | 15507 |
| 1732553700 | 0.96 | 0.01 | 1.05 | 0.986 | 1 | 0.958 | 8072 |
| 1732294500 | 0.95 | 0.002 | 0.21 | 0.928 | 0.95 | 0.902 | 7784 |
| 1732208100 | 0.948 | 0 | 0.00 | 0.948 | 0.948 | 0.948 | 312 |
| 1732121700 | 0.948 | 0.016 | 1.72 | 0.944 | 0.948 | 0.91 | 4777 |
| 1732035300 | 0.932 | -0.046 | -4.70 | 0.948 | 0.96 | 0.91 | 10923 |
| 1731948900 | 0.978 | 0.014 | 1.45 | 0.904 | 0.98 | 0.904 | 7446 |
| 1731689700 | 0.964 | 0 | 0.00 | 0.94 | 0.964 | 0.886 | 17263 |
| 1731603300 | 0.964 | 0.01 | 1.05 | 0.95 | 0.966 | 0.906 | 5199 |
| 1731516900 | 0.954 | -0.034 | -3.44 | 0.986 | 0.986 | 0.954 | 1124 |
| 1731430500 | 0.988 | 0.002 | 0.20 | 0.97 | 0.988 | 0.95 | 2562 |
| 1731344100 | 0.986 | 0.038 | 4.01 | 0.938 | 0.986 | 0.938 | 12134 |
| 1731084900 | 0.948 | -0.014 | -1.46 | 0.94 | 0.956 | 0.938 | 8980 |
| 1730998500 | 0.962 | -0.03 | -3.02 | 0.996 | 0.996 | 0.962 | 4527 |
| 1730912100 | 0.992 | 0.032 | 3.33 | 0.95 | 1.03 | 0.936 | 6475 |
| 1730825700 | 0.96 | -0.03 | -3.03 | 0.942 | 0.96 | 0.942 | 5519 |
| 1730739300 | 0.99 | 0.06 | 6.45 | 0.988 | 0.99 | 0.98 | 9700 |
| 1730480100 | 0.93 | -0.05 | -5.10 | 0.976 | 0.976 | 0.93 | 1525 |
| 1730393700 | 0.98 | -0.03 | -2.97 | 1 | 1.0149999 | 0.98 | 5419 |
| 1730307300 | 1.01 | 0.01 | 0.50 | 1.01 | 1.01 | 1.01 | 1470 |
| 1730220900 | 1.0049999 | -0.06 | -5.63 | 1.025 | 1.03 | 1.0049999 | 11100 |
| 1730134500 | 1.065 | -0.01 | -0.93 | 1.025 | 1.065 | 1.025 | 4900 |
| 1729871700 | 1.075 | 0.02 | 2.38 | 1.05 | 1.075 | 1.0049999 | 5914 |
| 1729785300 | 1.05 | -0.04 | -3.23 | 1.085 | 1.085 | 1.04 | 5701 |
| 1729698900 | 1.085 | -0.01 | -0.91 | 1.08 | 1.085 | 1.07 | 4600 |
| 1729612500 | 1.095 | 0.08 | 7.35 | 1.06 | 1.095 | 1.04 | 20872 |
| 1729526100 | 1.02 | 0.01 | 0.99 | 0.964 | 1.05 | 0.964 | 20456 |
| 1729266900 | 1.01 | 0 | 0.00 | 1.04 | 1.045 | 1.01 | 10979 |
| 1729180500 | 1.01 | 0.01 | 1.00 | 1.035 | 1.06 | 1 | 40461 |
| 1729094100 | 1 | 0.01 | 1.01 | 1.035 | 1.04 | 0.95 | 33380 |
| 1729007700 | 0.99 | 0.084 | 9.27 | 0.942 | 0.99 | 0.894 | 61031 |
| 1728921300 | 0.906 | -0.034 | -3.62 | 0.978 | 0.978 | 0.89 | 6860 |
| 1728662100 | 0.94 | -0.008 | -0.84 | 0.958 | 0.962 | 0.938 | 4666 |
| 1728575700 | 0.948 | -0.028 | -2.87 | 0.998 | 0.998 | 0.948 | 37078 |
| 1728489300 | 0.976 | 0.138 | 16.47 | 0.842 | 0.978 | 0.842 | 51445 |
| 1728402900 | 0.838 | -0.028 | -3.23 | 0.882 | 0.882 | 0.838 | 31850 |
| 1728316500 | 0.866 | -0.012 | -1.37 | 0.87 | 0.918 | 0.852 | 44389 |
| 1728057300 | 0.878 | -0.04 | -4.36 | 0.91 | 0.924 | 0.872 | 20225 |
| 1727970900 | 0.918 | -0.032 | -3.37 | 0.996 | 0.996 | 0.88 | 30329 |
| 1727884500 | 0.95 | -0.034 | -3.46 | 0.972 | 0.972 | 0.92 | 33473 |
| 1727798100 | 0.984 | -0.046 | -4.47 | 1.04 | 1.04 | 0.95 | 66107 |
| 1727711700 | 1.03 | -0.03 | -2.83 | 1.05 | 1.06 | 1.02 | 13887 |
| 1727452500 | 1.06 | 0.03 | 2.91 | 1.025 | 1.095 | 1.025 | 17136 |
| 1727366100 | 1.03 | -0.02 | -1.90 | 1.08 | 1.08 | 1.01 | 54550 |
| 1727279700 | 1.05 | -0.04 | -3.23 | 1.075 | 1.08 | 1.01 | 138438 |
| 1727193300 | 1.085 | -0.04 | -3.13 | 1.1299999 | 1.1299999 | 1.085 | 34736 |
| 1727106900 | 1.12 | 0.01 | 0.45 | 1.11 | 1.12 | 1.08 | 5907 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
