Premium
Societe Generale Effekten (SJPM5L)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 26.67 | -1.49 | -5.29 | 27.52 | 28.72 | 26.34 | 50 |
| 1734022500 | 28.16 | -0.78 | -2.70 | 28.45 | 29.03 | 27.9 | 0 |
| 1733936100 | 28.94 | 0.6 | 2.12 | 28.47 | 29.15 | 28.14 | 200 |
| 1733849700 | 28.34 | -1.6 | -5.34 | 28.96 | 29.41 | 28.09 | 0 |
| 1733763300 | 29.94 | -0.31 | -1.02 | 31 | 31.2 | 29.54 | 0 |
| 1733504100 | 30.25 | -0.25 | -0.82 | 29.95 | 30.7 | 29.72 | 0 |
| 1733417700 | 30.5 | 2.2 | 7.77 | 28.94 | 30.9 | 28.87 | 0 |
| 1733331300 | 28.3 | -2.4 | -7.82 | 29.61 | 29.85 | 28.3 | 0 |
| 1733244900 | 30.7 | -0.4 | -1.29 | 30.75 | 32 | 30.55 | 0 |
| 1733158500 | 31.1 | -2.8 | -8.26 | 32.869999 | 33.45 | 30.25 | 0 |
| 1732899300 | 33.9 | 0.18 | 0.53 | 33.77 | 33.97 | 32.9 | 0 |
| 1732812900 | 33.72 | 0.37 | 1.11 | 33.25 | 33.87 | 32.869999 | 0 |
| 1732726500 | 33.35 | 0.1 | 0.30 | 33.6 | 33.95 | 33 | 0 |
| 1732640100 | 33.25 | -0.3 | -0.89 | 33.67 | 33.97 | 32.45 | 0 |
| 1732553700 | 33.549999 | 1 | 3.07 | 33.4 | 34.55 | 33 | 0 |
| 1732294500 | 32.549999 | 2.82 | 9.49 | 30.47 | 32.82 | 29.39 | 0 |
| 1732208100 | 29.73 | 1.88 | 6.75 | 27.91 | 29.82 | 27.45 | 0 |
| 1732121700 | 27.85 | -2.32 | -7.69 | 29.51 | 29.92 | 26.94 | 0 |
| 1732035300 | 30.17 | -0.18 | -0.59 | 30.5 | 30.67 | 28 | 0 |
| 1731948900 | 30.35 | -0.65 | -2.10 | 30.72 | 31.35 | 29.19 | 35 |
| 1731689700 | 31 | 1.42 | 4.80 | 28.29 | 31.2 | 28.19 | 0 |
| 1731603300 | 29.58 | 0.05 | 0.17 | 28.25 | 30.1 | 28.24 | 0 |
| 1731516900 | 29.53 | 2.06 | 7.50 | 26.85 | 29.82 | 26.85 | 0 |
| 1731430500 | 27.47 | -0.21 | -0.76 | 26.9 | 28.03 | 26.45 | 0 |
| 1731344100 | 27.68 | 1.52 | 5.81 | 26.24 | 28.47 | 26.03 | 0 |
| 1731084900 | 26.16 | 0.45 | 1.75 | 25.31 | 26.58 | 25.27 | 0 |
| 1730998500 | 25.71 | -4.84 | -15.84 | 32.6 | 32.7 | 25.71 | 0 |
| 1730912100 | 30.55 | 10.59 | 53.06 | 25.41 | 31.37 | 25.41 | 0 |
| 1730825700 | 19.96 | -0.17 | -0.84 | 19.56 | 20.33 | 19.47 | 0 |
| 1730739300 | 20.13 | -1.92 | -8.71 | 21.08 | 21.28 | 20.06 | 0 |
| 1730480100 | 22.05 | 0.72 | 3.38 | 20.53 | 22.59 | 20.42 | 0 |
| 1730393700 | 21.33 | -1.11 | -4.95 | 21.77 | 22.21 | 20.84 | 55 |
| 1730307300 | 22.44 | 0.7 | 3.22 | 21.2 | 22.69 | 20.63 | 0 |
| 1730220900 | 21.74 | -0.38 | -1.72 | 22.58 | 22.88 | 21.6 | 0 |
| 1730134500 | 22.12 | 0.83 | 3.90 | 21.46 | 22.26 | 21.27 | 0 |
| 1729871700 | 21.29 | -0.29 | -1.34 | 22.55 | 22.72 | 21.29 | 0 |
| 1729785300 | 21.58 | -0.21 | -0.96 | 21.87 | 22.25 | 21.33 | 0 |
| 1729698900 | 21.79 | 0.82 | 3.91 | 22.12 | 22.4 | 21.72 | 0 |
| 1729612500 | 20.97 | -0.75 | -3.45 | 21.43 | 22.4 | 20.79 | 0 |
| 1729526100 | 21.72 | -1.01 | -4.44 | 22.73 | 22.88 | 21.72 | 0 |
| 1729266900 | 22.73 | -0.13 | -0.57 | 22.27 | 22.73 | 21.91 | 0 |
| 1729180500 | 22.86 | 2.01 | 9.64 | 21.74 | 22.99 | 21.47 | 0 |
| 1729094100 | 20.85 | -1.68 | -7.46 | 21.15 | 21.81 | 20.7 | 150 |
| 1729007700 | 22.53 | 1.99 | 9.69 | 21.14 | 22.53 | 20.81 | 0 |
| 1728921300 | 20.54 | -1.25 | -5.74 | 21.2 | 21.58 | 19.72 | 0 |
| 1728662100 | 21.79 | 4.55 | 26.39 | 17.4 | 21.79 | 16.93 | 0 |
| 1728575700 | 17.24 | -0.3 | -1.71 | 17.57 | 17.9 | 17.23 | 0 |
| 1728489300 | 17.54 | 1.03 | 6.24 | 16.51 | 17.54 | 15.83 | 0 |
| 1728402900 | 16.51 | -0.36 | -2.13 | 16.53 | 17.01 | 15.76 | 0 |
| 1728316500 | 16.87 | 1.03 | 6.50 | 16.64 | 17.4 | 16.44 | 0 |
| 1728057300 | 15.84 | 1.44 | 10.00 | 14.27 | 16.32 | 14.19 | 0 |
| 1727970900 | 14.4 | -0.82 | -5.39 | 14.95 | 15.05 | 14.2 | 0 |
| 1727884500 | 15.22 | -0.15 | -0.98 | 14.82 | 15.63 | 14.62 | 0 |
| 1727798100 | 15.37 | -0.54 | -3.39 | 16.32 | 16.61 | 14.75 | 0 |
| 1727711700 | 15.91 | -1.01 | -5.97 | 15.92 | 16.05 | 14.56 | 0 |
| 1727452500 | 16.92 | 0.85 | 5.29 | 16.17 | 16.93 | 15.85 | 0 |
| 1727366100 | 16.07 | 0.09 | 0.56 | 16.48 | 16.67 | 15.82 | 0 |
| 1727279700 | 15.98 | -1.02 | -6.00 | 16.64 | 16.96 | 15.8 | 0 |
| 1727193300 | 17 | 0.52 | 3.16 | 16.76 | 17.08 | 16.579999 | 0 |
| 1727106900 | 16.48 | -0.08 | -0.48 | 16.629999 | 16.86 | 16.36 | 0 |
| 1726847700 | 16.559999 | -0.18 | -1.08 | 16.379999 | 16.649999 | 16.09 | 200 |
| 1726761300 | 16.739999 | 1 | 6.35 | 15.74 | 16.739999 | 15.49 | 100 |
| 1726674900 | 15.74 | -0.26 | -1.63 | 16.26 | 16.34 | 15.32 | 0 |
| 1726588500 | 16 | 1.1 | 7.38 | 15.5 | 16.04 | 15.49 | 0 |
| 1726502100 | 14.9 | 0.03 | 0.20 | 14.42 | 15.33 | 14.38 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
