Premium
Societe Generale Effekten (SJPM5S)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 0.105 | 0.0155 | 17.32 | 0.089 | 0.105 | 0.0885 | 0 |
| 1741366500 | 0.0895 | 0.01 | 12.58 | 0.079 | 0.0895 | 0.077 | 0 |
| 1741280100 | 0.0795 | 0.0025 | 3.25 | 0.0725 | 0.082 | 0.0725 | 0 |
| 1741193700 | 0.077 | -0.004 | -4.94 | 0.0725 | 0.078 | 0.069 | 0 |
| 1741107300 | 0.081 | 0.021 | 35.00 | 0.0635 | 0.081 | 0.0625 | 0 |
| 1741020900 | 0.06 | -0.0045 | -6.98 | 0.0595 | 0.061 | 0.058 | 0 |
| 1740761700 | 0.0645 | 0.0005 | 0.78 | 0.067 | 0.0675 | 0.0635 | 0 |
| 1740675300 | 0.064 | -0.0025 | -3.76 | 0.065 | 0.067 | 0.0615 | 0 |
| 1740588900 | 0.0665 | -0.005 | -6.99 | 0.068 | 0.0685 | 0.0645 | 0 |
| 1740502500 | 0.0714999 | 0.0089999 | 14.40 | 0.064 | 0.0714999 | 0.063 | 0 |
| 1740416100 | 0.0625 | 0.0065 | 11.61 | 0.059 | 0.066 | 0.058 | 0 |
| 1740156900 | 0.056 | -0.0015 | -2.61 | 0.0575 | 0.058 | 0.0555 | 0 |
| 1740070500 | 0.0575 | 0.0095 | 19.79 | 0.048 | 0.0575 | 0.0475 | 0 |
| 1739984100 | 0.048 | -0.0005 | -1.03 | 0.0465 | 0.049 | 0.0455 | 0 |
| 1739897700 | 0.0485 | 0.0015 | 3.19 | 0.048 | 0.05 | 0.048 | 0 |
| 1739811300 | 0.047 | -0.002 | -4.08 | 0.049 | 0.0495 | 0.0465 | 0 |
| 1739552100 | 0.049 | -0.0025 | -4.85 | 0.0495 | 0.05 | 0.0475 | 0 |
| 1739465700 | 0.0515 | -0.001 | -1.90 | 0.0505 | 0.052 | 0.05 | 0 |
| 1739379300 | 0.0525 | -0.003 | -5.41 | 0.0509999 | 0.054 | 0.0509999 | 0 |
| 1739292900 | 0.0555 | -0.001 | -1.77 | 0.0565 | 0.057 | 0.055 | 0 |
| 1739206500 | 0.0565 | 0.0055001 | 10.78 | 0.0505 | 0.0565 | 0.0495 | 0 |
| 1738947300 | 0.0509999 | -0.002 | -3.77 | 0.05 | 0.052 | 0.0485 | 0 |
| 1738860900 | 0.053 | -0.005 | -8.62 | 0.056 | 0.0565 | 0.053 | 0 |
| 1738774500 | 0.058 | -0.001 | -1.69 | 0.06 | 0.0605 | 0.0565 | 0 |
| 1738688100 | 0.059 | -0.0025 | -4.07 | 0.0615 | 0.0625 | 0.059 | 0 |
| 1738601700 | 0.0615 | 0.0035 | 6.03 | 0.0655 | 0.068 | 0.061 | 0 |
| 1738342500 | 0.058 | -0.0015 | -2.52 | 0.0585 | 0.059 | 0.057 | 0 |
| 1738256100 | 0.0595 | 0.0015 | 2.59 | 0.06 | 0.0605 | 0.058 | 0 |
| 1738169700 | 0.058 | -0.004 | -6.45 | 0.06 | 0.061 | 0.057 | 0 |
| 1738083300 | 0.062 | -0.0015 | -2.36 | 0.063 | 0.0635 | 0.0605 | 0 |
| 1737996900 | 0.0635 | 0.001 | 1.60 | 0.064 | 0.0675 | 0.062 | 0 |
| 1737737700 | 0.0625 | -0.001 | -1.57 | 0.0615 | 0.064 | 0.059 | 0 |
| 1737651300 | 0.0635 | -0.0035 | -5.22 | 0.065 | 0.066 | 0.061 | 0 |
| 1737564900 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1737478500 | 0.067 | -0.0005 | -0.74 | 0.0685 | 0.07 | 0.067 | 0 |
| 1737392100 | 0.0675 | -0.012 | -15.09 | 0.0704999 | 0.0709999 | 0.064 | 0 |
| 1737132900 | 0.0795 | 0 | 0.00 | 0.078 | 0.0815 | 0.0765 | 0 |
| 1737046500 | 0.0795 | -0.0045 | -5.36 | 0.0815 | 0.0859999 | 0.075 | 0 |
| 1736960100 | 0.084 | -0.012 | -12.50 | 0.091 | 0.0945 | 0.0775 | 0 |
| 1736873700 | 0.096 | -0.0055 | -5.42 | 0.097 | 0.1015 | 0.0915 | 0 |
| 1736787300 | 0.1015 | -0.006 | -5.58 | 0.109 | 0.112 | 0.0985 | 0 |
| 1736528100 | 0.1075 | 0.0065 | 6.44 | 0.101 | 0.1075 | 0.0985 | 0 |
| 1736441700 | 0.101 | -0.001 | -0.98 | 0.1005 | 0.1024999 | 0.098 | 0 |
| 1736355300 | 0.1019999 | 0.0054999 | 5.70 | 0.0985 | 0.1045 | 0.0975 | 0 |
| 1736268900 | 0.0965 | 0 | 0.00 | 0.1035 | 0.1035 | 0.0955 | 0 |
| 1736182500 | 0.0965 | -0.0095 | -8.96 | 0.1015 | 0.1024999 | 0.096 | 0 |
| 1735923300 | 0.106 | 0.0005 | 0.47 | 0.109 | 0.109 | 0.101 | 0 |
| 1735836900 | 0.1055 | -0.005 | -4.52 | 0.107 | 0.1085 | 0.1024999 | 0 |
| 1735577700 | 0.1105 | 0.0045 | 4.25 | 0.1065 | 0.1145 | 0.1045 | 0 |
| 1735318500 | 0.106 | -0.013 | -10.92 | 0.1019999 | 0.1065 | 0.1005 | 0 |
| 1734972900 | 0.119 | 0.005 | 4.39 | 0.112 | 0.1205 | 0.1115 | 0 |
| 1734713700 | 0.114 | -0.0075 | -6.17 | 0.1265 | 0.1325 | 0.1135 | 0 |
| 1734627300 | 0.1215 | 0.005 | 4.29 | 0.133 | 0.133 | 0.1175 | 0 |
| 1734540900 | 0.1165 | 0.0005 | 0.43 | 0.113 | 0.1175 | 0.1125 | 0 |
| 1734454500 | 0.116 | 0.004 | 3.57 | 0.1115 | 0.116 | 0.111 | 0 |
| 1734368100 | 0.112 | 0.002 | 1.82 | 0.109 | 0.115 | 0.1085 | 0 |
| 1734108900 | 0.11 | 0.0055 | 5.26 | 0.107 | 0.1115 | 0.1024999 | 0 |
| 1734022500 | 0.1045 | 0.0025001 | 2.45 | 0.103 | 0.1055 | 0.101 | 0 |
| 1733936100 | 0.1019999 | -0.0015 | -1.45 | 0.1024999 | 0.1045 | 0.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
