Premium
Societe Generale Effekten Gmbh (SL5TES)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 0.0714999 | -0.001 | -1.38 | 0.0615 | 0.073 | 0.048 | 7691001 |
| 1734627300 | 0.0725 | -0.0475 | -39.58 | 0.0714999 | 0.084 | 0.0675 | 13078650 |
| 1734540900 | 0.12 | 0.009 | 8.11 | 0.1115 | 0.12 | 0.095 | 3923100 |
| 1734454500 | 0.111 | 0.0135 | 13.85 | 0.111 | 0.122 | 0.1024999 | 10473030 |
| 1734368100 | 0.0975 | 0.028 | 40.29 | 0.082 | 0.0975 | 0.079 | 1952248 |
| 1734108900 | 0.0695 | -0.0005 | -0.71 | 0.066 | 0.0735 | 0.063 | 2691227 |
| 1734022500 | 0.07 | 0.008 | 12.90 | 0.072 | 0.073 | 0.0635 | 3660216 |
| 1733936100 | 0.062 | 0.007 | 12.73 | 0.0555 | 0.062 | 0.055 | 3932500 |
| 1733849700 | 0.055 | 0.0125 | 29.41 | 0.0475 | 0.0575 | 0.0475 | 2462999 |
| 1733763300 | 0.0425 | 0.0025 | 6.25 | 0.0535 | 0.055 | 0.04 | 16319548 |
| 1733504100 | 0.04 | 0.0025 | 6.67 | 0.038 | 0.041 | 0.037 | 1346079 |
| 1733417700 | 0.0375 | 0.008 | 27.12 | 0.031 | 0.039 | 0.0305 | 12285100 |
| 1733331300 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0305 | 0.0285 | 448000 |
| 1733244900 | 0.0295 | -0.0005 | -1.67 | 0.03 | 0.0305 | 0.028 | 1066000 |
| 1733158500 | 0.03 | 0.005 | 20.00 | 0.026 | 0.032 | 0.026 | 1355596 |
| 1732899300 | 0.025 | 0.0015 | 6.38 | 0.024 | 0.0254999 | 0.024 | 0 |
| 1732812900 | 0.0235 | 0.0005 | 2.17 | 0.0235 | 0.024 | 0.023 | 93510 |
| 1732726500 | 0.023 | -0.0035 | -13.21 | 0.0254999 | 0.0265 | 0.021 | 668773 |
| 1732640100 | 0.0265 | -0.006 | -18.46 | 0.025 | 0.0275 | 0.0245 | 467500 |
| 1732553700 | 0.0325 | 0.0005 | 1.56 | 0.0325 | 0.0354999 | 0.03 | 1527999 |
| 1732294500 | 0.032 | 0.005 | 18.52 | 0.0265 | 0.033 | 0.026 | 8408699 |
| 1732208100 | 0.027 | 0.002 | 8.00 | 0.027 | 0.0295 | 0.025 | 1603703 |
| 1732121700 | 0.025 | -0.0035 | -12.28 | 0.028 | 0.029 | 0.0245 | 2541523 |
| 1732035300 | 0.0285 | 0.0015 | 5.56 | 0.027 | 0.029 | 0.0235 | 2573080 |
| 1731948900 | 0.027 | 0.0065 | 31.71 | 0.0254999 | 0.029 | 0.025 | 16356040 |
| 1731689700 | 0.0205 | -0.001 | -4.65 | 0.017 | 0.021 | 0.015 | 5868920 |
| 1731603300 | 0.0214999 | -0.003 | -12.24 | 0.0245 | 0.026 | 0.02 | 1999650 |
| 1731516900 | 0.0245 | -0.005 | -16.95 | 0.0225 | 0.03 | 0.0225 | 9188543 |
| 1731430500 | 0.0295 | -0.0075 | -20.27 | 0.0395 | 0.041 | 0.0245 | 13433686 |
| 1731344100 | 0.037 | 0.0145 | 64.44 | 0.0285 | 0.038 | 0.0265 | 27730904 |
| 1731084900 | 0.0225 | 0.0055 | 32.35 | 0.0175 | 0.0235 | 0.016 | 7033720 |
| 1730998500 | 0.017 | 0.0025 | 17.24 | 0.015 | 0.017 | 0.0145 | 1500900 |
| 1730912100 | 0.0145 | 0.0055 | 61.11 | 0.0155 | 0.0155 | 0.013 | 9057700 |
| 1730825700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.0095 | 0.0075 | 1190000 |
| 1730739300 | 0.008 | -0.0005 | -5.88 | 0.0085 | 0.0085 | 0.007 | 1435000 |
| 1730480100 | 0.0085 | -0.001 | -10.53 | 0.009 | 0.0095 | 0.0085 | 201000 |
| 1730393700 | 0.0095 | -0.002 | -17.39 | 0.01 | 0.011 | 0.009 | 130000 |
| 1730307300 | 0.0115 | 0.001 | 9.52 | 0.011 | 0.0115 | 0.01 | 421500 |
| 1730220900 | 0.0105 | -0.003 | -22.22 | 0.0115 | 0.012 | 0.0105 | 360000 |
| 1730134500 | 0.0135 | 0.001 | 8.00 | 0.0135 | 0.014 | 0.0125 | 753100 |
| 1729871700 | 0.0125 | 0.002 | 19.05 | 0.0115 | 0.013 | 0.0105 | 5909000 |
| 1729785300 | 0.0105 | 0.004 | 61.54 | 0.0095 | 0.0105 | 0.0085 | 7434000 |
| 1729698900 | 0.0065 | 0.001 | 18.18 | 0.006 | 0.0065 | 0.006 | 18073363 |
| 1729612500 | 0.0055 | -0.0015 | -21.43 | 0.006 | 0.0065 | 0.0055 | 11651200 |
| 1729526100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 216000 |
| 1729266900 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.007 | 0.0065 | 855000 |
| 1729180500 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 229800 |
| 1729094100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 110000 |
| 1729007700 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.007 | 0.006 | 740000 |
| 1728921300 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.006 | 3730800 |
| 1728662100 | 0.0075 | -0.004 | -34.78 | 0.01 | 0.0105 | 0.006 | 6567133 |
| 1728575700 | 0.0115 | -0.001 | -8.00 | 0.0125 | 0.013 | 0.01 | 2672000 |
| 1728489300 | 0.0125 | 0 | 0.00 | 0.012 | 0.0135 | 0.0115 | 1080000 |
| 1728402900 | 0.0125 | -0.0005 | -3.85 | 0.0115 | 0.013 | 0.0115 | 1120000 |
| 1728316500 | 0.013 | -0.001 | -7.14 | 0.015 | 0.015 | 0.0125 | 1067692 |
| 1728057300 | 0.014 | 0.001 | 7.69 | 0.0125 | 0.0145 | 0.012 | 4974200 |
| 1727970900 | 0.013 | -0.0015 | -10.34 | 0.014 | 0.015 | 0.0125 | 1078000 |
| 1727884500 | 0.0145 | -0.0005 | -3.33 | 0.017 | 0.018 | 0.012 | 322200 |
| 1727798100 | 0.015 | -0.003 | -16.67 | 0.0185 | 0.0195 | 0.014 | 2125000 |
| 1727711700 | 0.018 | 0.001 | 5.88 | 0.018 | 0.0195 | 0.017 | 1146875 |
| 1727452500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.018 | 0.016 | 590000 |
| 1727366100 | 0.016 | -0.0005 | -3.03 | 0.018 | 0.019 | 0.0155 | 676657 |
| 1727279700 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.017 | 0.0155 | 13000 |
| 1727193300 | 0.016 | 0.002 | 14.29 | 0.0155 | 0.017 | 0.015 | 3321175 |
| 1727106900 | 0.014 | 0.002 | 16.67 | 0.013 | 0.0145 | 0.012 | 418453 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
