Premium
Societe Generale Effekten (SLDOL5)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 549.32 | 0.62 | 0.11 | 545.95 | 586.12 | 539.7 | 111 |
| 1738169700 | 548.7 | 25.1 | 4.79 | 515.22 | 566.52 | 515.22 | 112 |
| 1738083300 | 523.6 | 2.53 | 0.49 | 515.35 | 543.15 | 505.7 | 15 |
| 1737996900 | 521.07 | -27.1 | -4.94 | 558.04999 | 558.04999 | 484.2 | 131 |
| 1737737700 | 548.16999 | -12.28 | -2.19 | 572.12 | 578.37 | 535.79999 | 189 |
| 1737651300 | 560.45 | 17.68 | 3.26 | 555.66999 | 563.29999 | 532.07 | 53 |
| 1737564900 | 542.77 | 49.25 | 9.98 | 513.1 | 554.27 | 488.37 | 361 |
| 1737478500 | 493.52 | 3.17 | 0.65 | 513.2 | 516.29999 | 475.32 | 122 |
| 1737392100 | 490.35 | 15.93 | 3.36 | 489.47 | 526.5 | 479.2 | 754 |
| 1737132900 | 474.42 | 26.1 | 5.82 | 462.42 | 510 | 462.42 | 520 |
| 1737046500 | 448.32 | 35.55 | 8.61 | 453.3 | 475.92 | 443.52 | 247 |
| 1736960100 | 412.77 | -8.2 | -1.95 | 425.95 | 432.12 | 398.6 | 180 |
| 1736873700 | 420.97 | 33.57 | 8.67 | 400.2 | 428.52 | 386.07 | 264 |
| 1736787300 | 387.4 | -23.3 | -5.67 | 411.82 | 415.72 | 357.3 | 255 |
| 1736528100 | 410.7 | 25.85 | 6.72 | 380.2 | 428.4 | 380.2 | 123 |
| 1736441700 | 384.85 | 1.4 | 0.37 | 404.12 | 404.42 | 363.3 | 222 |
| 1736355300 | 383.45 | 69.45 | 22.12 | 309.75 | 407.05 | 309.75 | 833 |
| 1736268900 | 314 | 15.5 | 5.19 | 310.25 | 314 | 295.32 | 160 |
| 1736182500 | 298.5 | -16.5 | -5.24 | 321.39999 | 334.14999 | 258.05 | 370 |
| 1735923300 | 315 | 9.2 | 3.01 | 312.57 | 315.32 | 294.35 | 150 |
| 1735836900 | 305.8 | 5.68 | 1.89 | 311.89999 | 324.02 | 297.75 | 14 |
| 1735577700 | 300.12 | 1.87 | 0.63 | 289.47 | 304.35 | 286.37 | 0 |
| 1735318500 | 298.25 | 5.23 | 1.78 | 295.22 | 314.39999 | 293.8 | 162 |
| 1734972900 | 293.02 | 11.25 | 3.99 | 288.82 | 320.72 | 282.87 | 276 |
| 1734713700 | 281.77 | -7.63 | -2.64 | 276.14999 | 281.92 | 253.65 | 560 |
| 1734627300 | 289.39999 | -10.92 | -3.64 | 283.77 | 302.3 | 280.07 | 56 |
| 1734540900 | 300.32 | 5.5 | 1.87 | 284.07 | 307.97 | 283.5 | 2 |
| 1734454500 | 294.82 | -18.18 | -5.81 | 310.1 | 321.1 | 287.55 | 870 |
| 1734368100 | 313 | 17.43 | 5.90 | 291.6 | 325.05 | 291.6 | 104 |
| 1734108900 | 295.57 | -1.1 | -0.37 | 294.45 | 303.67 | 281.77 | 133 |
| 1734022500 | 296.67 | 11.12 | 3.89 | 295.97 | 314.2 | 292.35 | 192 |
| 1733936100 | 285.55 | 34.18 | 13.60 | 247.07 | 286.22 | 246.47 | 215 |
| 1733849700 | 251.37 | -23.08 | -8.41 | 263.25 | 277.64999 | 249.75 | 91 |
| 1733763300 | 274.45 | -80.07 | -22.59 | 380.52 | 380.52 | 272.12 | 996 |
| 1733504100 | 354.52 | -9.33 | -2.56 | 364.55 | 373.97 | 345.35 | 156 |
| 1733417700 | 363.85 | 21.55 | 6.30 | 339.85 | 363.85 | 336.15 | 219 |
| 1733331300 | 342.3 | 8.43 | 2.52 | 340.57 | 357.75 | 332.5 | 200 |
| 1733244900 | 333.87 | 12.72 | 3.96 | 319.12 | 338.85 | 319.12 | 267 |
| 1733158500 | 321.14999 | 23.63 | 7.94 | 286.32 | 330.07 | 279.75 | 314 |
| 1732899300 | 297.52 | 1.75 | 0.59 | 292.95 | 305.14999 | 282.75 | 1 |
| 1732812900 | 295.77 | 25.4 | 9.39 | 270.3 | 297.17 | 270.3 | 296 |
| 1732726500 | 270.37 | -8.45 | -3.03 | 275.05 | 280.39999 | 260.45 | 59 |
| 1732640100 | 278.82 | 9.41 | 3.49 | 258.6 | 283.7 | 258.57 | 2 |
| 1732553700 | 269.41 | -29.14 | -9.76 | 307.47 | 321.1 | 268.62 | 202 |
| 1732294500 | 298.55 | -10.82 | -3.50 | 321.2 | 328.3 | 284.14999 | 331 |
| 1732208100 | 309.37 | 34.37 | 12.50 | 279.3 | 317.85 | 275.57 | 265 |
| 1732121700 | 275 | -10 | -3.51 | 304.17 | 305.64999 | 268.39999 | 138 |
| 1732035300 | 285 | 26.28 | 10.16 | 271.39999 | 293.39999 | 252.42 | 74 |
| 1731948900 | 258.72 | -8.35 | -3.13 | 263.45 | 273.52 | 248.45 | 67 |
| 1731689700 | 267.07 | -20.13 | -7.01 | 284 | 291.95 | 261.95 | 421 |
| 1731603300 | 287.2 | -13.25 | -4.41 | 300.72 | 305.14999 | 282.75 | 113 |
| 1731516900 | 300.45 | -24.25 | -7.47 | 314.95 | 323.07 | 286.14999 | 118 |
| 1731430500 | 324.7 | -1 | -0.31 | 312.2 | 363.55 | 312.2 | 620 |
| 1731344100 | 325.7 | 58.75 | 22.01 | 290.14999 | 332.72 | 285 | 390 |
| 1731084900 | 266.95 | 21.15 | 8.60 | 243.6 | 271 | 230.55 | 501 |
| 1730998500 | 245.8 | 43.88 | 21.73 | 204.37 | 250.6 | 199.75 | 529 |
| 1730912100 | 201.92 | 28.2 | 16.23 | 176.92 | 210.4 | 176.92 | 1540 |
| 1730825700 | 173.72 | 23.2 | 15.41 | 148.41999 | 176.82 | 146.22 | 353 |
| 1730739300 | 150.52 | -19.45 | -11.44 | 168.82 | 171.45 | 148.65 | 512 |
| 1730480100 | 169.97 | 12.67 | 8.05 | 159.62 | 171 | 159.4 | 461 |
| 1730393700 | 157.3 | -9.95 | -5.95 | 163.15 | 172.35 | 154.32 | 150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
