Premium
Societe Generale Effekten (SLUX5L)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 27.45 | 0.75 | 2.81 | 28.06 | 29.11 | 27.39 | 9 |
| 1741366500 | 26.7 | -0.11 | -0.41 | 25.26 | 27.46 | 24.71 | 0 |
| 1741280100 | 26.81 | -5.16 | -16.14 | 33.299999 | 33.5 | 24.29 | 9 |
| 1741193700 | 31.97 | -2.9 | -8.32 | 37.47 | 37.47 | 31.9 | 35 |
| 1741107300 | 34.87 | -1.68 | -4.60 | 35.42 | 36.87 | 34.22 | 10 |
| 1741020900 | 36.55 | 1.68 | 4.82 | 35.42 | 37.62 | 33.62 | 0 |
| 1740761700 | 34.87 | -2.05 | -5.55 | 35.37 | 36.55 | 34.75 | 0 |
| 1740675300 | 36.92 | 3.37 | 10.04 | 33.35 | 37.85 | 32.42 | 15 |
| 1740588900 | 33.549999 | 1.3 | 4.03 | 31.95 | 33.57 | 31.7 | 100 |
| 1740502500 | 32.25 | -5.2 | -13.89 | 35.32 | 37.2 | 32.25 | 100 |
| 1740416100 | 37.45 | -1.6 | -4.10 | 41.15 | 41.15 | 37.3 | 482 |
| 1740156900 | 39.05 | -1.57 | -3.87 | 41.5 | 41.57 | 39.05 | 0 |
| 1740070500 | 40.62 | -0.63 | -1.53 | 43.25 | 43.4 | 40.42 | 0 |
| 1739984100 | 41.25 | -1.37 | -3.21 | 42.15 | 43.17 | 40.52 | 0 |
| 1739897700 | 42.62 | 0.47 | 1.12 | 42.45 | 43.25 | 39.82 | 60 |
| 1739811300 | 42.15 | -0.15 | -0.35 | 45.8 | 45.8 | 39.2 | 60 |
| 1739552100 | 42.3 | 0.13 | 0.31 | 41.77 | 44.6 | 41 | 15 |
| 1739465700 | 42.17 | 10.2 | 31.90 | 35.22 | 42.25 | 34.87 | 1404 |
| 1739379300 | 31.97 | -0.33 | -1.02 | 33.35 | 33.35 | 30.52 | 50 |
| 1739292900 | 32.299999 | 2.32 | 7.74 | 32.15 | 32.7 | 31.4 | 1000 |
| 1739206500 | 29.98 | 1.38 | 4.83 | 29.32 | 30.07 | 28.67 | 0 |
| 1738947300 | 28.6 | -0.85 | -2.89 | 29.26 | 29.29 | 28.31 | 76 |
| 1738860900 | 29.45 | 0.45 | 1.55 | 29.63 | 30.17 | 28.42 | 0 |
| 1738774500 | 29 | 0.6 | 2.11 | 28.51 | 29.42 | 27.58 | 50 |
| 1738688100 | 28.4 | 2.8 | 10.94 | 26.13 | 28.4 | 25.6 | 0 |
| 1738601700 | 25.6 | -0.94 | -3.54 | 26.75 | 26.75 | 24.26 | 0 |
| 1738342500 | 26.54 | 0.02 | 0.08 | 27.2 | 27.22 | 26.3 | 0 |
| 1738256100 | 26.52 | 1.45 | 5.78 | 25.94 | 26.52 | 24.57 | 0 |
| 1738169700 | 25.07 | 1.37 | 5.78 | 25.51 | 25.68 | 24.92 | 71 |
| 1738083300 | 23.7 | 1.17 | 5.19 | 22.85 | 24.2 | 22.45 | 100 |
| 1737996900 | 22.53 | 0.31 | 1.40 | 22.08 | 22.79 | 21.14 | 50 |
| 1737737700 | 22.22 | 0.25 | 1.14 | 22.43 | 22.72 | 20.95 | 0 |
| 1737651300 | 21.97 | 2.22 | 11.24 | 21.41 | 21.97 | 20.9 | 150 |
| 1737564900 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1737478500 | 19.75 | 1.62 | 8.94 | 18.78 | 19.75 | 17.86 | 0 |
| 1737392100 | 18.13 | 0.1 | 0.55 | 18.14 | 18.39 | 17.89 | 100 |
| 1737132900 | 18.03 | 1.52 | 9.21 | 16.69 | 18.03 | 16.59 | 0 |
| 1737046500 | 16.51 | 1.02 | 6.58 | 16.059999 | 16.8 | 15.96 | 0 |
| 1736960100 | 15.49 | 0.94 | 6.46 | 14.62 | 15.71 | 14.22 | 500 |
| 1736873700 | 14.55 | 0.17 | 1.18 | 15.1 | 15.36 | 14.44 | 0 |
| 1736787300 | 14.38 | -0.28 | -1.91 | 14.65 | 14.73 | 14.25 | 0 |
| 1736528100 | 14.66 | -0.42 | -2.79 | 15.35 | 15.45 | 14.45 | 0 |
| 1736441700 | 15.08 | 0.68 | 4.72 | 14.69 | 15.27 | 14.37 | 0 |
| 1736355300 | 14.4 | -0.44 | -2.96 | 14.49 | 15.27 | 13.85 | 0 |
| 1736268900 | 14.84 | 0.62 | 4.36 | 14 | 15.28 | 13.94 | 350 |
| 1736182500 | 14.22 | 0.8 | 5.96 | 13.42 | 14.36 | 13.27 | 0 |
| 1735923300 | 13.42 | -1.55 | -10.35 | 14.91 | 14.99 | 13.37 | 250 |
| 1735836900 | 14.97 | 0.64 | 4.47 | 15.42 | 15.44 | 13.57 | 0 |
| 1735577700 | 14.33 | -0.35 | -2.38 | 14.71 | 15.13 | 14.21 | 0 |
| 1735318500 | 14.68 | 0.61 | 4.34 | 14.16 | 14.72 | 13.75 | 750 |
| 1734972900 | 14.07 | 0.03 | 0.21 | 13.97 | 14.39 | 13.7 | 1000 |
| 1734713700 | 14.04 | 0.07 | 0.50 | 13.68 | 14.04 | 13.17 | 0 |
| 1734627300 | 13.97 | -1.06 | -7.05 | 14.13 | 14.65 | 13.73 | 0 |
| 1734540900 | 15.03 | 0.35 | 2.38 | 14.71 | 15.44 | 14.71 | 25 |
| 1734454500 | 14.68 | -0.29 | -1.94 | 15.28 | 15.39 | 14.59 | 0 |
| 1734368100 | 14.97 | 1.04 | 7.47 | 13.69 | 15.36 | 13.68 | 0 |
| 1734108900 | 13.93 | -0.12 | -0.85 | 13.64 | 14.63 | 13.62 | 235 |
| 1734022500 | 14.05 | -0.04 | -0.28 | 14.26 | 14.75 | 13.91 | 245 |
| 1733936100 | 14.09 | 1.1 | 8.47 | 13.19 | 14.09 | 12.82 | 195 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
