Premium
Societe Generale Effekten (SLUX5S)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 0.232 | 0.022 | 10.48 | 0.211 | 0.2325 | 0.21 | 0 |
| 1735836900 | 0.21 | -0.0105 | -4.76 | 0.206 | 0.2315 | 0.2025 | 0 |
| 1735577700 | 0.2205 | 0.0045 | 2.08 | 0.2145 | 0.2215 | 0.2085 | 0 |
| 1735318500 | 0.216 | -0.01 | -4.42 | 0.224 | 0.2305 | 0.215 | 0 |
| 1734972900 | 0.226 | -0.0005 | -0.22 | 0.2275 | 0.2325 | 0.2205 | 0 |
| 1734713700 | 0.2265 | -0.001 | -0.44 | 0.2325 | 0.24 | 0.2265 | 0 |
| 1734627300 | 0.2275 | 0.015 | 7.06 | 0.2255 | 0.231 | 0.2175 | 0 |
| 1734540900 | 0.2125 | -0.005 | -2.30 | 0.2175 | 0.2175 | 0.207 | 0 |
| 1734454500 | 0.2175 | 0.0035 | 1.64 | 0.2095 | 0.219 | 0.208 | 0 |
| 1734368100 | 0.214 | -0.017 | -7.36 | 0.2345 | 0.2345 | 0.2075 | 0 |
| 1734108900 | 0.231 | 0.0015 | 0.65 | 0.236 | 0.236 | 0.22 | 0 |
| 1734022500 | 0.2295 | 0.0005 | 0.22 | 0.226 | 0.2315 | 0.217 | 0 |
| 1733936100 | 0.229 | -0.0215 | -8.58 | 0.247 | 0.254 | 0.229 | 0 |
| 1733849700 | 0.2505 | 0.0115 | 4.81 | 0.245 | 0.2515 | 0.2355 | 0 |
| 1733763300 | 0.239 | 0.0075 | 3.24 | 0.236 | 0.2425 | 0.229 | 0 |
| 1733504100 | 0.2315 | -0.0035 | -1.49 | 0.2315 | 0.243 | 0.2265 | 0 |
| 1733417700 | 0.235 | -0.004 | -1.67 | 0.2475 | 0.2475 | 0.2295 | 0 |
| 1733331300 | 0.239 | -0.0075 | -3.04 | 0.247 | 0.249 | 0.2345 | 0 |
| 1733244900 | 0.2465 | 0.0115 | 4.89 | 0.246 | 0.253 | 0.2375 | 0 |
| 1733158500 | 0.235 | -0.003 | -1.26 | 0.251 | 0.2515 | 0.2245 | 0 |
| 1732899300 | 0.238 | -0.007 | -2.86 | 0.2475 | 0.251 | 0.238 | 0 |
| 1732812900 | 0.245 | 0.0095 | 4.03 | 0.2335 | 0.245 | 0.226 | 0 |
| 1732726500 | 0.2355 | 0.0075 | 3.29 | 0.2345 | 0.24 | 0.2315 | 0 |
| 1732640100 | 0.228 | 0.01 | 4.59 | 0.2205 | 0.228 | 0.2165 | 0 |
| 1732553700 | 0.218 | 0.0105 | 5.06 | 0.2105 | 0.2225 | 0.206 | 0 |
| 1732294500 | 0.2075 | -0.018 | -7.98 | 0.229 | 0.23 | 0.2044999 | 0 |
| 1732208100 | 0.2255 | 0.0105 | 4.88 | 0.2115 | 0.2325 | 0.209 | 0 |
| 1732121700 | 0.215 | -0.006 | -2.71 | 0.2135 | 0.222 | 0.2085 | 0 |
| 1732035300 | 0.221 | -0.023 | -9.43 | 0.2335 | 0.2435 | 0.221 | 0 |
| 1731948900 | 0.244 | -0.0005 | -0.20 | 0.238 | 0.251 | 0.2375 | 0 |
| 1731689700 | 0.2445 | 0.0035 | 1.45 | 0.2535 | 0.255 | 0.2395 | 0 |
| 1731603300 | 0.241 | -0.0195 | -7.49 | 0.264 | 0.2665 | 0.241 | 0 |
| 1731516900 | 0.2605 | 0.0005 | 0.19 | 0.27 | 0.274 | 0.254 | 0 |
| 1731430500 | 0.26 | 0.0235 | 9.94 | 0.2495 | 0.26 | 0.245 | 3700 |
| 1731344100 | 0.2365 | -0.0145 | -5.78 | 0.2435 | 0.245 | 0.23 | 0 |
| 1731084900 | 0.251 | -0.0035 | -1.38 | 0.2515 | 0.261 | 0.2475 | 0 |
| 1730998500 | 0.2545 | -0.0095 | -3.60 | 0.263 | 0.267 | 0.2495 | 0 |
| 1730912100 | 0.264 | -0.0145 | -5.21 | 0.2785 | 0.2785 | 0.2275 | 9700 |
| 1730825700 | 0.2785 | 0.0005 | 0.18 | 0.2665 | 0.2895 | 0.2625 | 0 |
| 1730739300 | 0.278 | -0.052 | -15.76 | 0.323 | 0.323 | 0.256 | 0 |
| 1730480100 | 0.33 | -0.018 | -5.17 | 0.3449999 | 0.3459999 | 0.325 | 0 |
| 1730393700 | 0.3479999 | -0.008 | -2.25 | 0.367 | 0.37 | 0.3449999 | 0 |
| 1730307300 | 0.356 | 0.019 | 5.64 | 0.3469999 | 0.369 | 0.3439999 | 0 |
| 1730220900 | 0.337 | 0.021 | 6.65 | 0.314 | 0.338 | 0.307 | 0 |
| 1730134500 | 0.316 | 0.002 | 0.64 | 0.294 | 0.323 | 0.2905 | 0 |
| 1729871700 | 0.314 | 0.005 | 1.62 | 0.308 | 0.315 | 0.305 | 0 |
| 1729785300 | 0.309 | 0.005 | 1.64 | 0.2995 | 0.309 | 0.293 | 0 |
| 1729698900 | 0.304 | 0.009 | 3.05 | 0.29 | 0.308 | 0.287 | 0 |
| 1729612500 | 0.295 | -0.033 | -10.06 | 0.33 | 0.331 | 0.2925 | 0 |
| 1729526100 | 0.328 | -0.007 | -2.09 | 0.338 | 0.339 | 0.328 | 0 |
| 1729266900 | 0.335 | -0.004 | -1.18 | 0.383 | 0.383 | 0.333 | 0 |
| 1729180500 | 0.339 | -0.009 | -2.59 | 0.3439999 | 0.349 | 0.331 | 0 |
| 1729094100 | 0.3479999 | 0.0069999 | 2.05 | 0.3439999 | 0.356 | 0.335 | 0 |
| 1729007700 | 0.341 | -0.004 | -1.16 | 0.337 | 0.349 | 0.329 | 0 |
| 1728921300 | 0.3449999 | -0.013 | -3.63 | 0.353 | 0.361 | 0.343 | 0 |
| 1728662100 | 0.358 | -0.027 | -7.01 | 0.382 | 0.394 | 0.356 | 0 |
| 1728575700 | 0.385 | 0.027 | 7.54 | 0.363 | 0.392 | 0.358 | 0 |
| 1728489300 | 0.358 | -0.005 | -1.38 | 0.359 | 0.369 | 0.355 | 0 |
| 1728402900 | 0.363 | -0.01 | -2.68 | 0.374 | 0.375 | 0.359 | 0 |
| 1728316500 | 0.373 | -0.021 | -5.33 | 0.386 | 0.394 | 0.363 | 0 |
| 1728057300 | 0.394 | -0.021 | -5.06 | 0.42 | 0.422 | 0.384 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
