Premium
Societe Generale Effekten (SLVR7S)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1745510100 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 0 |
| 1745423700 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 0 |
| 1745337300 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0009 | 0 |
| 1744905300 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 0 |
| 1744818900 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0009 | 0 |
| 1744732500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1744646100 | 0.001 | -0.0007 | -41.18 | 0.0011 | 0.0011 | 0.001 | 0 |
| 1744386900 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1744300500 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1744214100 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1744127700 | 0.0017 | -0.0002 | -10.53 | 0.0018 | 0.0018 | 0.0015 | 0 |
| 1744041300 | 0.0019 | 0.0007001 | 58.35 | 0.0018 | 0.0019 | 0.0015 | 0 |
| 1743782100 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1743695700 | 0.0011999 | 0.0001999 | 19.99 | 0.0011 | 0.0013 | 0.0011 | 0 |
| 1743609300 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 0 |
| 1743522900 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 0 |
| 1743436500 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0009 | 0 |
| 1743180900 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 0 |
| 1743094500 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1743008100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1742921700 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.001 | 0 |
| 1742835300 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 0 |
| 1742576100 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 0 |
| 1742489700 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.001 | 0 |
| 1742403300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1742316900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1742230500 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 0 |
| 1741971300 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 0 |
| 1741884900 | 0.001 | -0.0001 | -9.09 | 0.0011999 | 0.0011999 | 0.001 | 0 |
| 1741798500 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011999 | 0.0011 | 0 |
| 1741712100 | 0.0011999 | -0.0002 | -14.29 | 0.0013 | 0.0013 | 0.0011999 | 0 |
| 1741625700 | 0.0014 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011999 | 0 |
| 1741366500 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014 | 0.0011999 | 0 |
| 1741280100 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011999 | 0 |
| 1741193700 | 0.0013 | -0.0004 | -23.53 | 0.0014 | 0.0015 | 0.0013 | 0 |
| 1741107300 | 0.0017 | -0.0001 | -5.56 | 0.0016 | 0.0018 | 0.0015 | 0 |
| 1741020900 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.0019 | 0.0016 | 0 |
| 1740761700 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1740675300 | 0.0019 | 0.0003 | 18.75 | 0.0017 | 0.0019 | 0.0016 | 0 |
| 1740588900 | 0.0016 | -0.0003 | -15.79 | 0.0017 | 0.0018 | 0.0016 | 0 |
| 1740502500 | 0.0019 | 0.0004 | 26.67 | 0.0015 | 0.0019 | 0.0014 | 0 |
| 1740416100 | 0.0015 | 0.0001 | 7.14 | 0.0013 | 0.0016 | 0.0013 | 0 |
| 1740156900 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014 | 0.0011999 | 0 |
| 1740070500 | 0.0011999 | -0.0002 | -14.29 | 0.0011999 | 0.0013 | 0.0011999 | 0 |
| 1739984100 | 0.0014 | 0.0001 | 7.69 | 0.0011999 | 0.0014 | 0.0011999 | 0 |
| 1739897700 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.0014 | 0.0013 | 0 |
| 1739811300 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0015 | 0.0014 | 0 |
| 1739552100 | 0.0014 | -0.0001 | -6.67 | 0.0011999 | 0.0014 | 0.0011 | 0 |
| 1739465700 | 0.0015 | -0.0001 | -6.25 | 0.0014 | 0.0016 | 0.0014 | 0 |
| 1739379300 | 0.0016 | -0.0001 | -5.88 | 0.0019 | 0.0019 | 0.0016 | 0 |
| 1739292900 | 0.0017 | 0.0001 | 6.25 | 0.0018 | 0.002 | 0.0017 | 0 |
| 1739206500 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0015 | 0 |
| 1738947300 | 0.0016 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0014 | 0 |
| 1738860900 | 0.0016 | 0.0002 | 14.29 | 0.0017 | 0.0018 | 0.0016 | 0 |
| 1738774500 | 0.0014 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0014 | 0 |
| 1738688100 | 0.0014 | -0.0002 | -12.50 | 0.0018 | 0.0018 | 0.0014 | 0 |
| 1738601700 | 0.0016 | -0.0001 | -5.88 | 0.0019 | 0.002 | 0.0016 | 265000 |
| 1738342500 | 0.0017 | 0.0001 | 6.25 | 0.0016 | 0.0017 | 0.0015 | 0 |
| 1738256100 | 0.0016 | -0.0009 | -36.00 | 0.002 | 0.002 | 0.0016 | 0 |
| 1738169700 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.003 | 0.002 | 0 |
| 1738083300 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
