Premium
Amundi Index Sol Amundi Smart Factory UCITS ETF EUR Cap (SMAFY)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 80.25 | 0 | 0.00 | 80.25 | 80.25 | 80.25 | 0 |
| 1734713700 | 80.25 | -1.34 | -1.64 | 80.52 | 80.52 | 80.25 | 127 |
| 1734627300 | 81.59 | -0.81 | -0.98 | 80.99 | 81.59 | 80.68 | 317 |
| 1734540900 | 82.4 | 0.42 | 0.51 | 82.03 | 82.45 | 82.03 | 533 |
| 1734454500 | 81.98 | 0.05 | 0.06 | 81.98 | 81.98 | 81.98 | 2 |
| 1734368100 | 81.93 | -0.57 | -0.69 | 81.34 | 82.14 | 81.13 | 131 |
| 1734108900 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1734022500 | 82.5 | 0.07 | 0.08 | 82.08 | 82.5 | 82.08 | 7 |
| 1733936100 | 82.43 | -0.33 | -0.40 | 82.43 | 82.43 | 82.43 | 8 |
| 1733849700 | 82.76 | -0.76 | -0.91 | 82.76 | 82.76 | 82.76 | 20 |
| 1733763300 | 83.52 | 0.93 | 1.13 | 83.47 | 83.52 | 83.44 | 590 |
| 1733504100 | 82.59 | 0.65 | 0.79 | 82.59 | 82.59 | 82.59 | 58 |
| 1733417700 | 81.94 | 0 | 0.00 | 81.94 | 81.94 | 81.94 | 0 |
| 1733331300 | 81.94 | 0.44 | 0.54 | 81.94 | 81.94 | 81.94 | 37 |
| 1733244900 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1733158500 | 81.5 | 1.73 | 2.17 | 80.86 | 81.5 | 80.79 | 12 |
| 1732899300 | 79.77 | 0 | 0.00 | 79.77 | 79.77 | 79.77 | 0 |
| 1732812900 | 79.77 | -0.9 | -1.12 | 79.77 | 79.77 | 79.77 | 4 |
| 1732726500 | 80.67 | 0.29 | 0.36 | 80.67 | 80.67 | 80.67 | 45 |
| 1732640100 | 80.38 | -0.22 | -0.27 | 80.38 | 80.38 | 80.38 | 44 |
| 1732553700 | 80.6 | 2.3 | 2.94 | 80.43 | 80.62 | 80.19 | 787 |
| 1732294500 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1732208100 | 78.3 | 0 | 0.00 | 78.3 | 78.3 | 78.3 | 0 |
| 1732121700 | 78.3 | 1.08 | 1.40 | 78.37 | 78.37 | 78.3 | 46 |
| 1732035300 | 77.22 | 0.12 | 0.16 | 77.79 | 77.79 | 77.22 | 252 |
| 1731948900 | 77.1 | -0.57 | -0.73 | 77.32 | 77.44 | 77.1 | 152 |
| 1731689700 | 77.67 | -1.83 | -2.30 | 78.74 | 78.74 | 77.67 | 29 |
| 1731603300 | 79.5 | -1.03 | -1.28 | 78.28 | 80.16 | 78.28 | 127 |
| 1731516900 | 80.53 | 0.54 | 0.68 | 80.52 | 80.53 | 80.21 | 61 |
| 1731430500 | 79.99 | -0.34 | -0.42 | 80.04 | 80.04 | 79.8 | 117 |
| 1731344100 | 80.33 | 1.59 | 2.02 | 79.78 | 80.8 | 79.78 | 232 |
| 1731084900 | 78.74 | 0 | 0.00 | 78.74 | 78.74 | 78.74 | 0 |
| 1730998500 | 78.74 | 1.25 | 1.61 | 78.74 | 78.74 | 78.74 | 65 |
| 1730912100 | 77.49 | 3.06 | 4.11 | 76.5 | 77.8 | 76.5 | 715 |
| 1730825700 | 74.43 | 0 | 0.00 | 74.43 | 74.43 | 74.43 | 0 |
| 1730739300 | 74.43 | 0.92 | 1.25 | 74.22 | 74.43 | 73.93 | 93 |
| 1730480100 | 73.51 | -1.67 | -2.22 | 73.51 | 73.51 | 73.51 | 10 |
| 1730393700 | 75.18 | 0 | 0.00 | 75.18 | 75.18 | 75.18 | 0 |
| 1730307300 | 75.18 | -0.73 | -0.96 | 75.51 | 75.51 | 75.18 | 100 |
| 1730220900 | 75.91 | 0.38 | 0.50 | 75.91 | 75.91 | 75.91 | 136 |
| 1730130900 | 75.53 | 0 | 0.00 | 75.53 | 75.53 | 75.53 | 0 |
| 1729871700 | 75.53 | 0 | 0.00 | 75.53 | 75.53 | 75.53 | 0 |
| 1729785300 | 75.53 | 0 | 0.00 | 75.53 | 75.53 | 75.53 | 0 |
| 1729698900 | 75.53 | 0 | 0.00 | 75.53 | 75.53 | 75.53 | 0 |
| 1729612500 | 75.53 | 0.02 | 0.03 | 75.3 | 75.53 | 75.2 | 816 |
| 1729526100 | 75.51 | 1.62 | 2.19 | 75.51 | 75.51 | 75.51 | 53 |
| 1729266900 | 73.89 | 0 | 0.00 | 73.89 | 73.89 | 73.89 | 0 |
| 1729180500 | 73.89 | -0.07 | -0.09 | 73.89 | 73.89 | 73.89 | 37 |
| 1729094100 | 73.96 | -0.67 | -0.90 | 73.98 | 73.98 | 73.37 | 205 |
| 1729007700 | 74.63 | 0.01 | 0.01 | 74.63 | 74.63 | 74.63 | 6 |
| 1728921300 | 74.62 | 0.39 | 0.53 | 74.62 | 74.62 | 74.62 | 67 |
| 1728662100 | 74.23 | 0 | 0.00 | 74.23 | 74.23 | 74.23 | 0 |
| 1728575700 | 74.23 | 0 | 0.00 | 74.23 | 74.23 | 74.23 | 0 |
| 1728489300 | 74.23 | -0.57 | -0.76 | 74.23 | 74.23 | 74.23 | 20 |
| 1728402900 | 74.8 | -1.19 | -1.57 | 74.36 | 74.8 | 73.62 | 1374 |
| 1728316500 | 75.99 | 0.86 | 1.14 | 75.37 | 76.62 | 75.37 | 1585 |
| 1728057300 | 75.13 | 1.76 | 2.40 | 75.13 | 75.13 | 75.13 | 1229 |
| 1727970900 | 73.37 | -0.16 | -0.22 | 73.37 | 73.37 | 73.37 | 50 |
| 1727884500 | 73.53 | 0.75 | 1.03 | 73.83 | 73.83 | 73.44 | 103 |
| 1727798100 | 72.78 | 0.66 | 0.92 | 72.76 | 72.78 | 72.56 | 145 |
| 1727711700 | 72.12 | 0.94 | 1.32 | 72.44 | 72.44 | 72.12 | 345 |
| 1727452500 | 71.18 | 2.58 | 3.76 | 71.18 | 71.18 | 71.18 | 22 |
| 1727366100 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
