Premium
Societe Generale Effekten (SMFT5L)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 9.8 | -0.79 | -7.46 | 9.96 | 10.36 | 9.7899999 | 268 |
| 1734022500 | 10.59 | 0.67 | 6.75 | 9.8699999 | 10.76 | 9.68 | 43300 |
| 1733936100 | 9.92 | 0.16 | 1.64 | 9.38 | 9.94 | 9.19 | 250 |
| 1733849700 | 9.76 | 0.1 | 1.04 | 9.46 | 9.91 | 9.18 | 1806 |
| 1733763300 | 9.66 | 0.29 | 3.09 | 9.26 | 9.66 | 8.93 | 1746 |
| 1733504100 | 9.3699999 | 0.58 | 6.60 | 9.2899999 | 9.43 | 9.05 | 10300 |
| 1733417700 | 8.7899999 | 0.08 | 0.92 | 8.78 | 8.93 | 8.65 | 800 |
| 1733331300 | 8.71 | 0.48 | 5.83 | 8.26 | 8.83 | 8.21 | 11865 |
| 1733244900 | 8.23 | 0.08 | 0.98 | 8.19 | 8.38 | 8.01 | 430 |
| 1733158500 | 8.15 | 0.68 | 9.10 | 7.42 | 8.3 | 7.2 | 4100 |
| 1732899300 | 7.47 | -0.01 | -0.13 | 7.35 | 7.52 | 7.12 | 285 |
| 1732812900 | 7.48 | -0.17 | -2.22 | 7.46 | 7.55 | 7.37 | 0 |
| 1732726500 | 7.65 | -0.12 | -1.54 | 7.88 | 7.92 | 7.53 | 796 |
| 1732640100 | 7.77 | 0.78 | 11.16 | 7.19 | 7.86 | 7.04 | 3924 |
| 1732553700 | 6.99 | 0.21 | 3.10 | 7.18 | 7.34 | 6.87 | 0 |
| 1732294500 | 6.78 | -0.13 | -1.88 | 6.75 | 7 | 6.5599999 | 1960 |
| 1732208100 | 6.91 | 0.2 | 2.98 | 6.87 | 7.2 | 6.54 | 2600 |
| 1732121700 | 6.71 | -0.02 | -0.30 | 7.15 | 7.3 | 6.44 | 973 |
| 1732035300 | 6.73 | -0.24 | -3.44 | 6.89 | 6.97 | 6.61 | 1050 |
| 1731948900 | 6.97 | -0.09 | -1.27 | 7.1 | 7.12 | 6.81 | 716 |
| 1731689700 | 7.06 | -0.82 | -10.41 | 7.71 | 7.77 | 7.02 | 5150 |
| 1731603300 | 7.88 | 0.29 | 3.82 | 7.65 | 8 | 7.65 | 22514 |
| 1731516900 | 7.59 | 0.31 | 4.26 | 7.48 | 7.6 | 7.22 | 7400 |
| 1731430500 | 7.28 | 0.2 | 2.82 | 7.1 | 7.35 | 7 | 942 |
| 1731344100 | 7.08 | -0.55 | -7.21 | 7.48 | 7.72 | 7.08 | 6105 |
| 1731084900 | 7.63 | -0.1 | -1.29 | 7.7 | 7.99 | 7.56 | 1609 |
| 1730998500 | 7.73 | 0.73 | 10.43 | 7.4 | 7.76 | 7.3 | 2045 |
| 1730912100 | 7 | 0.31 | 4.63 | 6.99 | 7.33 | 6.78 | 2110 |
| 1730825700 | 6.69 | 0.34 | 5.35 | 6.39 | 6.69 | 6.33 | 50 |
| 1730739300 | 6.35 | -0.41 | -6.07 | 6.63 | 6.67 | 6.22 | 2970 |
| 1730480100 | 6.76 | 0.29 | 4.48 | 6.5599999 | 6.88 | 6.41 | 13020 |
| 1730393700 | 6.47 | -2.81 | -30.28 | 7.16 | 7.55 | 6.19 | 33027 |
| 1730307300 | 9.28 | 0.51 | 5.82 | 9.36 | 9.82 | 8.93 | 17044 |
| 1730220900 | 8.77 | 0.22 | 2.57 | 8.53 | 8.8 | 8.3 | 7040 |
| 1730134500 | 8.55 | -0.22 | -2.51 | 8.82 | 8.96 | 8.47 | 2150 |
| 1729871700 | 8.77 | 0.56 | 6.82 | 8.19 | 8.9 | 8.19 | 5800 |
| 1729785300 | 8.21 | -0.37 | -4.31 | 8.2899999 | 8.46 | 8.13 | 200 |
| 1729698900 | 8.58 | 0.19 | 2.26 | 8.43 | 8.89 | 8.4 | 1170 |
| 1729612500 | 8.39 | 1.12 | 15.41 | 7.62 | 8.63 | 7.43 | 2490 |
| 1729526100 | 7.27 | -0.39 | -5.09 | 7.57 | 7.61 | 7.27 | 0 |
| 1729266900 | 7.66 | 0.04 | 0.52 | 7.63 | 7.73 | 7.45 | 1225 |
| 1729180500 | 7.62 | 0.23 | 3.11 | 7.4 | 8.06 | 7.4 | 3478 |
| 1729094100 | 7.39 | -0.12 | -1.60 | 7.8 | 7.85 | 6.97 | 1873 |
| 1729007700 | 7.51 | -0.24 | -3.10 | 7.76 | 7.97 | 7.43 | 677 |
| 1728921300 | 7.75 | 0.36 | 4.87 | 7.41 | 8.19 | 7.41 | 26780 |
| 1728662100 | 7.39 | -0.07 | -0.94 | 7.48 | 7.56 | 7.31 | 245 |
| 1728575700 | 7.46 | -0.29 | -3.74 | 7.55 | 7.74 | 7.3 | 1676 |
| 1728489300 | 7.75 | 0.55 | 7.64 | 7.22 | 7.78 | 7.21 | 8920 |
| 1728402900 | 7.2 | -0.22 | -2.96 | 6.91 | 7.33 | 6.65 | 1720 |
| 1728316500 | 7.42 | -0.11 | -1.46 | 7.46 | 7.63 | 7.27 | 762 |
| 1728057300 | 7.53 | -0.01 | -0.13 | 7.5 | 7.89 | 7.45 | 1710 |
| 1727970900 | 7.54 | -0.2 | -2.58 | 7.49 | 7.72 | 7.41 | 580 |
| 1727884500 | 7.74 | -0.03 | -0.39 | 7.76 | 8.08 | 7.57 | 465 |
| 1727798100 | 7.77 | -0.78 | -9.12 | 8.73 | 8.9 | 7.76 | 875 |
| 1727711700 | 8.55 | -0.28 | -3.17 | 8.52 | 8.68 | 8.38 | 550 |
| 1727452500 | 8.83 | -0.04 | -0.45 | 8.97 | 9.07 | 8.8 | 0 |
| 1727366100 | 8.8699999 | -0.12 | -1.33 | 9.23 | 9.53 | 8.8699999 | 50 |
| 1727279700 | 8.99 | 0.2 | 2.28 | 8.69 | 8.99 | 8.61 | 360 |
| 1727193300 | 8.7899999 | -0.68 | -7.18 | 9.26 | 9.43 | 8.3699999 | 1775 |
| 1727106900 | 9.47 | 0.07 | 0.74 | 9.71 | 9.71 | 8.97 | 800 |
| 1726847700 | 9.4 | -0.5 | -5.05 | 9.82 | 9.86 | 9.4 | 0 |
| 1726761300 | 9.9 | 0.7 | 7.61 | 9.63 | 10.06 | 9.44 | 1025 |
| 1726674900 | 9.2 | -0.41 | -4.27 | 9.64 | 9.74 | 9.1 | 3210 |
| 1726588500 | 9.61 | 0.45 | 4.91 | 9.42 | 10.13 | 9.3 | 4805 |
| 1726502100 | 9.16 | 0.27 | 3.04 | 9.08 | 9.32 | 8.93 | 65 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
