Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 0.13 | -0.002 | -1.52 | 0.1355 | 0.137 | 0.1295 | 100000 |
| 1732726500 | 0.132 | -0.009 | -6.38 | 0.1385 | 0.1419999 | 0.1265 | 16000 |
| 1732640100 | 0.1409999 | 0.0044999 | 3.30 | 0.131 | 0.1505 | 0.1275 | 3500 |
| 1732553700 | 0.1365 | 0.0095 | 7.48 | 0.128 | 0.1395 | 0.128 | 0 |
| 1732294500 | 0.127 | 0.0035 | 2.83 | 0.127 | 0.1315 | 0.1215 | 0 |
| 1732208100 | 0.1235 | -0.0135 | -9.85 | 0.1395 | 0.1405 | 0.117 | 296540 |
| 1732121700 | 0.137 | 0 | 0.00 | 0.1424999 | 0.1465 | 0.1335 | 0 |
| 1732035300 | 0.137 | -0.0095 | -6.48 | 0.1485 | 0.154 | 0.1275 | 8067 |
| 1731948900 | 0.1465 | 0.0005 | 0.34 | 0.151 | 0.154 | 0.144 | 2000 |
| 1731689700 | 0.146 | 0.0035001 | 2.46 | 0.1405 | 0.1525 | 0.139 | 251500 |
| 1731603300 | 0.1424999 | 0.0184999 | 14.92 | 0.1275 | 0.1424999 | 0.122 | 28000 |
| 1731516900 | 0.124 | -0.007 | -5.34 | 0.1265 | 0.1315 | 0.1215 | 71640 |
| 1731430500 | 0.131 | -0.0285 | -17.87 | 0.1515 | 0.1535 | 0.1275 | 492225 |
| 1731344100 | 0.1595 | -0.01 | -5.90 | 0.17 | 0.1745 | 0.1465 | 74800 |
| 1731084900 | 0.1695 | -0.036 | -17.52 | 0.2049999 | 0.2049999 | 0.1595 | 165476 |
| 1730998500 | 0.2054999 | 0.0335 | 19.48 | 0.179 | 0.206 | 0.1739999 | 51000 |
| 1730912100 | 0.1719999 | -0.0025 | -1.43 | 0.178 | 0.1945 | 0.1695 | 25900 |
| 1730825700 | 0.1745 | -0.0175 | -9.11 | 0.196 | 0.196 | 0.1729999 | 62086 |
| 1730739300 | 0.192 | -0.022 | -10.28 | 0.198 | 0.2155 | 0.1845 | 236980 |
| 1730480100 | 0.214 | 0.004 | 1.90 | 0.2115 | 0.223 | 0.21 | 125000 |
| 1730393700 | 0.21 | -0.022 | -9.48 | 0.221 | 0.2285 | 0.2039999 | 228298 |
| 1730307300 | 0.232 | -0.056 | -19.44 | 0.2435 | 0.2435 | 0.214 | 165720 |
| 1730220900 | 0.288 | -0.012 | -4.00 | 0.2965 | 0.309 | 0.287 | 55928 |
| 1730134500 | 0.3 | 0.0065 | 2.21 | 0.2985 | 0.313 | 0.2895 | 77800 |
| 1729871700 | 0.2935 | -0.0185 | -5.93 | 0.303 | 0.308 | 0.289 | 1000 |
| 1729785300 | 0.312 | 0.021 | 7.22 | 0.294 | 0.332 | 0.294 | 31000 |
| 1729698900 | 0.291 | -0.004 | -1.36 | 0.2805 | 0.3 | 0.2805 | 0 |
| 1729612500 | 0.295 | -0.007 | -2.32 | 0.297 | 0.326 | 0.29 | 250 |
| 1729526100 | 0.302 | -0.04 | -11.70 | 0.327 | 0.3469999 | 0.302 | 10600 |
| 1729266900 | 0.342 | 0.0425 | 14.19 | 0.298 | 0.364 | 0.296 | 4500 |
| 1729180500 | 0.2995 | 0.035 | 13.23 | 0.266 | 0.302 | 0.261 | 550 |
| 1729094100 | 0.2645 | -0.0275 | -9.42 | 0.238 | 0.2715 | 0.2285 | 80440 |
| 1729007700 | 0.292 | -0.026 | -8.18 | 0.329 | 0.329 | 0.289 | 7900 |
| 1728921300 | 0.318 | 0.001 | 0.32 | 0.317 | 0.337 | 0.2915 | 1500 |
| 1728662100 | 0.317 | 0.001 | 0.32 | 0.323 | 0.329 | 0.313 | 0 |
| 1728575700 | 0.316 | -0.01 | -3.07 | 0.321 | 0.33 | 0.301 | 350 |
| 1728489300 | 0.326 | 0.027 | 9.03 | 0.309 | 0.327 | 0.2965 | 0 |
| 1728402900 | 0.299 | -0.035 | -10.48 | 0.319 | 0.319 | 0.2715 | 40299 |
| 1728316500 | 0.334 | 0.032 | 10.60 | 0.308 | 0.334 | 0.295 | 1000 |
| 1728057300 | 0.302 | 0.009 | 3.07 | 0.2925 | 0.314 | 0.289 | 57500 |
| 1727970900 | 0.293 | -0.046 | -13.57 | 0.331 | 0.339 | 0.293 | 9000 |
| 1727884500 | 0.339 | 0.01 | 3.04 | 0.342 | 0.369 | 0.336 | 40900 |
| 1727798100 | 0.329 | -0.091 | -21.67 | 0.396 | 0.398 | 0.329 | 49540 |
| 1727711700 | 0.42 | -0.026 | -5.83 | 0.45 | 0.483 | 0.413 | 257600 |
| 1727452500 | 0.446 | 0.1610001 | 56.49 | 0.4099999 | 0.446 | 0.404 | 196730 |
| 1727366100 | 0.2849999 | 0.0684999 | 31.64 | 0.23 | 0.298 | 0.2275 | 306234 |
| 1727279700 | 0.2165 | -0.002 | -0.92 | 0.216 | 0.228 | 0.214 | 0 |
| 1727193300 | 0.2185 | 0.0065 | 3.07 | 0.2125 | 0.2385 | 0.2075 | 31940 |
| 1727106900 | 0.212 | 0.011 | 5.47 | 0.199 | 0.223 | 0.184 | 51000 |
| 1726847700 | 0.201 | -0.065 | -24.44 | 0.263 | 0.2685 | 0.167 | 602004 |
| 1726761300 | 0.266 | 0.024 | 9.92 | 0.2545 | 0.2775 | 0.2425 | 8500 |
| 1726674900 | 0.242 | -0.0305 | -11.19 | 0.257 | 0.257 | 0.239 | 6500 |
| 1726588500 | 0.2725 | -0.0055 | -1.98 | 0.2859999 | 0.2859999 | 0.2725 | 1050 |
| 1726502100 | 0.278 | -0.0095 | -3.30 | 0.2824999 | 0.2945 | 0.276 | 12400 |
| 1726242900 | 0.2875 | 0.0040001 | 1.41 | 0.287 | 0.2935 | 0.278 | 20600 |
| 1726156500 | 0.2834999 | 0.0224999 | 8.62 | 0.2775 | 0.2965 | 0.2765 | 10500 |
| 1726070100 | 0.261 | 0.0055 | 2.15 | 0.2485 | 0.278 | 0.2485 | 2400 |
| 1725983700 | 0.2555 | 0.0025 | 0.99 | 0.262 | 0.2675 | 0.244 | 600 |
| 1725897300 | 0.253 | -0.017 | -6.30 | 0.2735 | 0.2814999 | 0.247 | 23200 |
| 1725638100 | 0.27 | -0.012 | -4.26 | 0.2844999 | 0.299 | 0.27 | 66500 |
| 1725551700 | 0.2819999 | -0.045 | -13.76 | 0.316 | 0.32 | 0.2715 | 28062 |
| 1725465300 | 0.327 | -0.083 | -20.24 | 0.392 | 0.393 | 0.324 | 23100 |
| 1725378900 | 0.4099999 | -0.016 | -3.76 | 0.415 | 0.441 | 0.406 | 15750 |
| 1725292500 | 0.426 | -0.018 | -4.05 | 0.452 | 0.453 | 0.397 | 37050 |
| 1725033300 | 0.444 | -0.012 | -2.63 | 0.452 | 0.471 | 0.443 | 2915 |
| 1724946900 | 0.456 | 0.014 | 3.17 | 0.447 | 0.46 | 0.434 | 20000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
