Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1730393700 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1730307300 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1730220900 | 20.91 | 0.14 | 0.67 | 20.91 | 20.91 | 20.91 | 340 |
| 1730134500 | 20.77 | -0.12 | -0.57 | 20.94 | 20.94 | 20.77 | 2400 |
| 1729871700 | 20.89 | 0.17 | 0.82 | 20.89 | 20.89 | 20.89 | 400 |
| 1729785300 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1729698900 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1729612500 | 20.72 | 0.47 | 2.32 | 20.77 | 20.77 | 20.72 | 550 |
| 1729526100 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1729266900 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1729180500 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1729094100 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1729007700 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1728921300 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1728662100 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1728575700 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1728489300 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1728402900 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1728316500 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1728057300 | 20.25 | 0.05 | 0.22 | 20.3 | 20.305 | 20.25 | 5444 |
| 1727970900 | 20.205 | 0 | 0.00 | 20.205 | 20.205 | 20.205 | 0 |
| 1727884500 | 20.205 | 0 | 0.00 | 20.205 | 20.205 | 20.205 | 0 |
| 1727798100 | 20.205 | 0 | 0.00 | 20.205 | 20.205 | 20.205 | 0 |
| 1727711700 | 20.205 | 0 | 0.00 | 20.205 | 20.205 | 20.205 | 0 |
| 1727452500 | 20.205 | 0.22 | 1.08 | 20.205 | 20.205 | 20.205 | 700 |
| 1727366100 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1727279700 | 19.99 | 0 | 0.00 | 19.99 | 19.99 | 19.99 | 0 |
| 1727193300 | 19.99 | 0.08 | 0.39 | 19.99 | 19.99 | 19.99 | 730 |
| 1727106900 | 19.912 | 0 | 0.00 | 19.912 | 19.912 | 19.912 | 0 |
| 1726847700 | 19.912 | 0 | 0.00 | 19.912 | 19.912 | 19.912 | 0 |
| 1726761300 | 19.912 | 0.82 | 4.31 | 19.912 | 19.912 | 19.912 | 2120 |
| 1726674900 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1726588500 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1726502100 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1726242900 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1726156500 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1726070100 | 19.09 | -0.22 | -1.14 | 19.09 | 19.09 | 19.09 | 620 |
| 1725983700 | 19.31 | 0.04 | 0.21 | 19.31 | 19.31 | 19.31 | 100 |
| 1725897300 | 19.27 | -0.58 | -2.92 | 19.27 | 19.27 | 19.27 | 1500 |
| 1725638100 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1725551700 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1725465300 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1725378900 | 19.85 | 0.65 | 3.40 | 19.86 | 19.88 | 19.85 | 45588 |
| 1725292500 | 19.198 | 0 | 0.00 | 19.198 | 19.198 | 19.198 | 0 |
| 1725033300 | 19.198 | 0 | 0.00 | 19.198 | 19.198 | 19.198 | 0 |
| 1724946900 | 19.198 | 0 | 0.00 | 19.198 | 19.198 | 19.198 | 0 |
| 1724860500 | 19.198 | 0 | 0.00 | 19.198 | 19.198 | 19.198 | 0 |
| 1724774100 | 19.198 | 0 | 0.00 | 19.198 | 19.198 | 19.198 | 0 |
| 1724687700 | 19.198 | 0 | 0.00 | 19.198 | 19.198 | 19.198 | 0 |
| 1724428500 | 19.198 | 0 | 0.00 | 19.198 | 19.198 | 19.198 | 0 |
| 1724342100 | 19.198 | 0 | 0.00 | 19.198 | 19.198 | 19.198 | 0 |
| 1724255700 | 19.198 | -0.1 | -0.53 | 19.198 | 19.198 | 19.198 | 60 |
| 1724169300 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1724082900 | 19.3 | 0.44 | 2.33 | 19.3 | 19.3 | 19.3 | 200 |
| 1723823700 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1723650900 | 18.86 | -0.03 | -0.16 | 18.86 | 18.86 | 18.86 | 12185 |
| 1723564500 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1723478100 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1723218900 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1723132500 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 0 |
| 1723046100 | 18.89 | -0.02 | -0.10 | 18.83 | 18.89 | 18.83 | 11930 |
| 1722959700 | 18.908 | 0 | 0.00 | 18.908 | 18.908 | 18.908 | 0 |
| 1722873300 | 18.908 | -1.36 | -6.72 | 18.908 | 18.908 | 18.908 | 361 |
| 1722614100 | 20.27 | 0 | 0.00 | 20.27 | 20.27 | 20.27 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
