Premium
Societe Generale Effekten (SNAM5L)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 3.84 | -0.37 | -8.79 | 4.19 | 4.19 | 3.74 | 0 |
| 1741884900 | 4.21 | 0.19 | 4.73 | 3.97 | 4.24 | 3.91 | 0 |
| 1741798500 | 4.0199999 | -0.13 | -3.13 | 4.23 | 4.23 | 3.93 | 0 |
| 1741712100 | 4.15 | -0.15 | -3.49 | 4.24 | 4.44 | 4.14 | 200 |
| 1741625700 | 4.3 | 0.52 | 13.76 | 3.83 | 4.33 | 3.8 | 100 |
| 1741366500 | 3.78 | 0.25 | 7.08 | 3.37 | 3.81 | 3.37 | 0 |
| 1741280100 | 3.53 | -0.22 | -5.87 | 3.76 | 3.77 | 3.23 | 245 |
| 1741193700 | 3.75 | -1.05 | -21.88 | 4.84 | 4.84 | 3.75 | 3450 |
| 1741107300 | 4.8 | 0.37 | 8.35 | 4.55 | 4.96 | 4.53 | 38575 |
| 1741020900 | 4.43 | -0.12 | -2.64 | 4.67 | 4.67 | 4.26 | 500 |
| 1740761700 | 4.55 | 0.08 | 1.79 | 4.22 | 4.7 | 4.19 | 11600 |
| 1740675300 | 4.47 | 0.06 | 1.36 | 4.39 | 4.5599999 | 4.24 | 6750 |
| 1740588900 | 4.41 | 0.12 | 2.80 | 4.38 | 4.5199999 | 4.21 | 4700 |
| 1740502500 | 4.29 | 0.25 | 6.19 | 4.01 | 4.3099999 | 4.01 | 4600 |
| 1740416100 | 4.04 | 0.21 | 5.48 | 3.88 | 4.04 | 3.81 | 0 |
| 1740156900 | 3.83 | 0.21 | 5.80 | 3.62 | 3.84 | 3.57 | 0 |
| 1740070500 | 3.62 | -0.03 | -0.82 | 3.64 | 3.71 | 3.59 | 150 |
| 1739984100 | 3.65 | 0.01 | 0.27 | 3.61 | 3.77 | 3.6 | 600 |
| 1739897700 | 3.64 | 0 | 0.00 | 3.56 | 3.73 | 3.5 | 600 |
| 1739811300 | 3.64 | -0.13 | -3.45 | 3.82 | 3.83 | 3.64 | 0 |
| 1739552100 | 3.77 | -0.19 | -4.80 | 3.98 | 3.98 | 3.74 | 1250 |
| 1739465700 | 3.96 | 0.29 | 7.90 | 3.83 | 4.03 | 3.7 | 0 |
| 1739379300 | 3.67 | -0.16 | -4.18 | 3.82 | 3.9 | 3.67 | 0 |
| 1739292900 | 3.83 | -0.04 | -1.03 | 3.83 | 3.99 | 3.82 | 260 |
| 1739206500 | 3.87 | -0.11 | -2.76 | 3.96 | 4.05 | 3.87 | 855 |
| 1738947300 | 3.98 | 0.04 | 1.02 | 3.94 | 4 | 3.88 | 350 |
| 1738860900 | 3.94 | -0.15 | -3.67 | 4.15 | 4.18 | 3.94 | 0 |
| 1738774500 | 4.09 | 0.14 | 3.54 | 3.92 | 4.11 | 3.87 | 298 |
| 1738688100 | 3.95 | 0.05 | 1.28 | 3.89 | 3.96 | 3.79 | 0 |
| 1738601700 | 3.9 | 0.06 | 1.56 | 3.42 | 4.03 | 3.42 | 1000 |
| 1738342500 | 3.84 | -0.11 | -2.78 | 3.95 | 3.99 | 3.82 | 0 |
| 1738256100 | 3.95 | 0.04 | 1.02 | 3.91 | 4.0199999 | 3.86 | 1750 |
| 1738169700 | 3.91 | -0.25 | -6.01 | 4.25 | 4.25 | 3.82 | 4700 |
| 1738083300 | 4.16 | 0.27 | 6.94 | 3.94 | 4.23 | 3.86 | 8750 |
| 1737996900 | 3.89 | 0.26 | 7.16 | 3.51 | 3.96 | 3.51 | 303 |
| 1737737700 | 3.63 | -0.08 | -2.16 | 3.72 | 3.84 | 3.42 | 10850 |
| 1737651300 | 3.71 | 0.4 | 12.08 | 3.32 | 3.73 | 3.3 | 2813 |
| 1737564900 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1737478500 | 3.31 | 0.24 | 7.82 | 2.98 | 3.31 | 2.98 | 5 |
| 1737392100 | 3.07 | -0.22 | -6.69 | 3.19 | 3.22 | 3.07 | 0 |
| 1737132900 | 3.29 | 0.03 | 0.92 | 3.33 | 3.34 | 3.11 | 1000 |
| 1737046500 | 3.2599999 | -0.01 | -0.31 | 3.27 | 3.37 | 3.1 | 600 |
| 1736960100 | 3.27 | 0.08 | 2.51 | 3.18 | 3.33 | 3.18 | 0 |
| 1736873700 | 3.19 | 0.08 | 2.57 | 3.19 | 3.21 | 3.06 | 1500 |
| 1736787300 | 3.11 | 0.08 | 2.64 | 2.945 | 3.17 | 2.915 | 2390 |
| 1736528100 | 3.0299999 | -0.15 | -4.72 | 3.15 | 3.16 | 2.955 | 0 |
| 1736441700 | 3.18 | 0.11 | 3.58 | 3.09 | 3.19 | 3.0099999 | 1000 |
| 1736355300 | 3.07 | -0.12 | -3.76 | 3.12 | 3.2599999 | 2.9 | 1490 |
| 1736268900 | 3.19 | 0.1 | 3.24 | 2.98 | 3.21 | 2.98 | 1000 |
| 1736182500 | 3.09 | -0.06 | -1.90 | 3.17 | 3.2 | 2.995 | 1300 |
| 1735923300 | 3.15 | -0.03 | -0.94 | 3.12 | 3.18 | 3.08 | 0 |
| 1735836900 | 3.18 | 0.21 | 7.07 | 3.08 | 3.21 | 3.0099999 | 1950 |
| 1735577700 | 2.97 | 0.04 | 1.37 | 2.8849999 | 3.0099999 | 2.8849999 | 0 |
| 1735318500 | 2.93 | 0.05 | 1.74 | 2.95 | 2.95 | 2.705 | 0 |
| 1734972900 | 2.88 | 0.01 | 0.52 | 2.87 | 2.8849999 | 2.735 | 100 |
| 1734713700 | 2.865 | 0.03 | 0.88 | 2.7599999 | 2.9049999 | 2.73 | 2100 |
| 1734627300 | 2.84 | -0.1 | -3.40 | 2.7 | 2.85 | 2.7 | 370 |
| 1734540900 | 2.94 | -0.15 | -4.85 | 3.09 | 3.13 | 2.925 | 0 |
| 1734454500 | 3.09 | -0.07 | -2.22 | 3.1 | 3.13 | 2.97 | 0 |
| 1734368100 | 3.16 | 0.02 | 0.64 | 3.13 | 3.24 | 3.07 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
