Premium
SG Issuer (SNDXL7)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1738083300 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1737996900 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1737737700 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1737651300 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1737564900 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1737478500 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1737392100 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1737132900 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1737046500 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1736960100 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1736873700 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1736787300 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1736528100 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1736441700 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1736355300 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1736268900 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1736182500 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1735923300 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1735836900 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1735577700 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1735318500 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1734972900 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1734713700 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1734627300 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1734540900 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1734454500 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1734368100 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1734108900 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1734022500 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1733936100 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1733849700 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1733763300 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1733504100 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1733417700 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1733331300 | 1.018 | 0 | 0.00 | 1.018 | 1.018 | 1.018 | 0 |
| 1733244900 | 1.018 | 0.02 | 2.00 | 1.0109999 | 1.018 | 0.985 | 0 |
| 1733158500 | 0.998 | 0.065 | 6.97 | 0.926 | 1.006 | 0.924 | 5000 |
| 1732899300 | 0.933 | 0.022 | 2.41 | 0.906 | 0.936 | 0.885 | 0 |
| 1732812900 | 0.911 | 0.054 | 6.30 | 0.901 | 0.913 | 0.896 | 1000 |
| 1732726500 | 0.857 | -0.076 | -8.15 | 0.938 | 0.942 | 0.853 | 0 |
| 1732640100 | 0.933 | 0.003 | 0.32 | 0.916 | 0.947 | 0.903 | 0 |
| 1732553700 | 0.93 | 0.041 | 4.61 | 0.936 | 0.965 | 0.909 | 5000 |
| 1732294500 | 0.889 | 0.02 | 2.30 | 0.891 | 0.915 | 0.865 | 0 |
| 1732208100 | 0.869 | 0.045 | 5.46 | 0.853 | 0.909 | 0.803 | 2000 |
| 1732121700 | 0.824 | -0.021 | -2.49 | 0.888 | 0.89 | 0.799 | 0 |
| 1732035300 | 0.845 | -0.009 | -1.05 | 0.841 | 0.846 | 0.77 | 0 |
| 1731948900 | 0.854 | 0.029 | 3.52 | 0.839 | 0.854 | 0.797 | 400 |
| 1731689700 | 0.825 | -0.169 | -17.00 | 0.918 | 0.918 | 0.8139999 | 0 |
| 1731603300 | 0.994 | -0.01 | -1.00 | 0.989 | 1.021 | 0.973 | 0 |
| 1731516900 | 1.004 | -0.01 | -1.08 | 0.995 | 1.031 | 0.979 | 1000 |
| 1731430500 | 1.0149999 | -0.01 | -0.78 | 1.024 | 1.035 | 0.998 | 0 |
| 1731344100 | 1.023 | 0 | 0.29 | 1.046 | 1.068 | 1.01 | 0 |
| 1731084900 | 1.02 | 0.03 | 2.82 | 1.022 | 1.026 | 0.984 | 750 |
| 1730998500 | 0.992 | 0.106 | 11.96 | 0.932 | 0.993 | 0.922 | 0 |
| 1730912100 | 0.886 | 0.137 | 18.29 | 0.866 | 0.898 | 0.846 | 7210 |
| 1730825700 | 0.749 | 0.023 | 3.17 | 0.708 | 0.751 | 0.705 | 10700 |
| 1730739300 | 0.726 | -0.016 | -2.16 | 0.739 | 0.739 | 0.683 | 10000 |
| 1730480100 | 0.742 | 0.04 | 5.70 | 0.702 | 0.752 | 0.6969999 | 5900 |
| 1730393700 | 0.702 | -0.166 | -19.12 | 0.779 | 0.798 | 0.6909999 | 6800 |
| 1730307300 | 0.868 | 0.006 | 0.70 | 0.898 | 0.902 | 0.841 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
