Premium
Societe Generale Effekten (SNGA5S)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 0 |
| 1739206500 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 0 |
| 1738947300 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 300000 |
| 1738860900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1738774500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 100000 |
| 1738688100 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1738601700 | 0.0008 | -0.0006 | -42.86 | 0.0009 | 0.001 | 0.0008 | 0 |
| 1738342500 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0016 | 0.0013 | 0 |
| 1738256100 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014 | 0.0011 | 0 |
| 1738169700 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0014 | 0.0011999 | 0 |
| 1738083300 | 0.0013 | 0.0002 | 18.18 | 0.0011999 | 0.0013 | 0.0011 | 0 |
| 1737996900 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.001 | 200000 |
| 1737737700 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0009 | 0 |
| 1737651300 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0008 | 0 |
| 1737564900 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 0 |
| 1737478500 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 0 |
| 1737392100 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 0 |
| 1737132900 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 238710 |
| 1737046500 | 0.0009 | -0.0001 | -10.00 | 0.0008 | 0.0009 | 0.0008 | 0 |
| 1736960100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 0 |
| 1736873700 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.001 | 0 |
| 1736787300 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 0 |
| 1736528100 | 0.001 | -0.0005 | -33.33 | 0.0011999 | 0.0013 | 0.001 | 0 |
| 1736441700 | 0.0015 | -0.0004 | -21.05 | 0.0019 | 0.002 | 0.0014 | 0 |
| 1736355300 | 0.0019 | -0.0003 | -13.64 | 0.0019 | 0.0021 | 0.0017 | 0 |
| 1736268900 | 0.0022 | 0.0003 | 15.79 | 0.0022 | 0.0023 | 0.002 | 0 |
| 1736182500 | 0.0019 | -0.0016 | -45.71 | 0.0023 | 0.0028 | 0.0016 | 2000 |
| 1735923300 | 0.0035 | 0.0007 | 25.00 | 0.003 | 0.004 | 0.0028 | 0 |
| 1735836900 | 0.0028 | 0.0007 | 33.33 | 0.0028 | 0.0028 | 0.0023 | 0 |
| 1735577700 | 0.0021 | -0.0159 | -88.33 | 0.01 | 0.0105 | 0.0015 | 108700 |
| 1735318500 | 0.018 | -0.002 | -10.00 | 0.0175 | 0.019 | 0.016 | 0 |
| 1734972900 | 0.02 | 0 | 0.00 | 0.015 | 0.0205 | 0.015 | 0 |
| 1734713700 | 0.02 | -0.003 | -13.04 | 0.0205 | 0.022 | 0.0185 | 0 |
| 1734627300 | 0.023 | -0.0045 | -16.36 | 0.0275 | 0.028 | 0.023 | 645000 |
| 1734540900 | 0.0275 | -0.014 | -33.73 | 0.03 | 0.031 | 0.0275 | 0 |
| 1734454500 | 0.0415 | 0.0045 | 12.16 | 0.035 | 0.0434999 | 0.034 | 20000 |
| 1734368100 | 0.037 | 0.0045 | 13.85 | 0.038 | 0.04 | 0.035 | 33000 |
| 1734108900 | 0.0325 | 0.0055 | 20.37 | 0.0275 | 0.0325 | 0.0254999 | 0 |
| 1734022500 | 0.027 | -0.003 | -10.00 | 0.0305 | 0.034 | 0.027 | 0 |
| 1733936100 | 0.03 | -0.0195 | -39.39 | 0.0415 | 0.042 | 0.03 | 133000 |
| 1733849700 | 0.0495 | 0.007 | 16.47 | 0.045 | 0.0515 | 0.0445 | 0 |
| 1733763300 | 0.0425 | -0.0095 | -18.27 | 0.0405 | 0.047 | 0.0385 | 40000 |
| 1733504100 | 0.052 | 0.0055 | 11.83 | 0.054 | 0.0585 | 0.052 | 80000 |
| 1733417700 | 0.0465 | -0.0135 | -22.50 | 0.053 | 0.0535 | 0.0465 | 40000 |
| 1733331300 | 0.06 | 0.0065 | 12.15 | 0.055 | 0.062 | 0.055 | 64000 |
| 1733244900 | 0.0535 | 0.0105001 | 24.42 | 0.047 | 0.0545 | 0.046 | 30000 |
| 1733158500 | 0.0429999 | 0.0029999 | 7.50 | 0.047 | 0.048 | 0.0415 | 0 |
| 1732899300 | 0.04 | -0.004 | -9.09 | 0.0395 | 0.0415 | 0.037 | 0 |
| 1732812900 | 0.044 | -0.001 | -2.22 | 0.047 | 0.048 | 0.044 | 0 |
| 1732726500 | 0.045 | 0.0065 | 16.88 | 0.0405 | 0.046 | 0.0405 | 30000 |
| 1732640100 | 0.0385 | 0.0085 | 28.33 | 0.0365 | 0.0385 | 0.0325 | 0 |
| 1732553700 | 0.03 | -0.019 | -38.78 | 0.0325 | 0.038 | 0.028 | 110000 |
| 1732294500 | 0.049 | 0.0175 | 55.56 | 0.036 | 0.0495 | 0.0345 | 51000 |
| 1732208100 | 0.0315 | -0.013 | -29.21 | 0.036 | 0.037 | 0.0305 | 77000 |
| 1732121700 | 0.0445 | -0.014 | -23.93 | 0.0545 | 0.0545 | 0.0429999 | 10500 |
| 1732035300 | 0.0585 | -0.0095 | -13.97 | 0.061 | 0.066 | 0.0575 | 0 |
| 1731948900 | 0.068 | -0.0215 | -24.02 | 0.0695 | 0.0795 | 0.0675 | 0 |
| 1731689700 | 0.0895 | 0.011 | 14.01 | 0.0995 | 0.1019999 | 0.084 | 5000 |
| 1731603300 | 0.0785 | 0.005 | 6.80 | 0.0675 | 0.0805 | 0.067 | 0 |
| 1731516900 | 0.0735 | 0.01 | 15.75 | 0.0785 | 0.0845 | 0.073 | 0 |
| 1731430500 | 0.0635 | -0.0025 | -3.79 | 0.07 | 0.081 | 0.0635 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
